奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.85 7.77 7.80 11,006.1K
09:35 7.79 7.82 7.76 7.78 5,138.4K
09:40 7.78 7.80 7.75 7.78 5,397.1K
09:45 7.78 7.78 7.69 7.69 9,025.4K
09:50 7.69 7.72 7.66 7.68 9,907.1K
09:55 7.69 7.70 7.67 7.68 4,287.2K
10:00 7.68 7.72 7.67 7.67 4,031.6K
10:05 7.67 7.71 7.66 7.71 3,593.9K
10:10 7.70 7.70 7.67 7.68 2,414.7K
10:15 7.67 7.68 7.66 7.67 2,663.7K
10:20 7.67 7.72 7.67 7.69 2,949.9K
10:25 7.69 7.70 7.68 7.70 1,892.2K
10:30 7.69 7.69 7.67 7.68 2,709.9K
10:35 7.68 7.68 7.66 7.66 1,741.6K
10:40 7.67 7.69 7.66 7.69 1,758.2K
10:45 7.69 7.73 7.68 7.72 3,101.8K
10:50 7.73 7.74 7.70 7.72 2,728.7K
10:55 7.72 7.73 7.70 7.70 1,716.0K
11:00 7.70 7.71 7.69 7.71 1,966.5K
11:05 7.70 7.71 7.69 7.70 1,300.5K
11:10 7.70 7.71 7.69 7.70 1,297.7K
11:15 7.71 7.71 7.68 7.70 2,543.6K
11:20 7.70 7.71 7.68 7.68 1,034.4K
11:25 7.69 7.70 7.68 7.68 1,088.7K
11:30 7.68 7.68 7.68 7.68 2.1K
13:00 7.69 7.71 7.69 7.71 2,307.1K
13:05 7.71 7.72 7.69 7.69 2,181.0K
13:10 7.69 7.70 7.68 7.69 1,711.3K
13:15 7.69 7.72 7.68 7.69 1,868.9K
13:20 7.70 7.70 7.68 7.69 1,639.5K
13:25 7.68 7.69 7.68 7.68 1,292.6K
13:30 7.68 7.69 7.67 7.68 1,643.7K
13:35 7.68 7.69 7.65 7.66 4,526.3K
13:40 7.65 7.66 7.62 7.65 4,640.4K
13:45 7.64 7.65 7.61 7.62 2,073.2K
13:50 7.62 7.65 7.62 7.65 2,010.0K
13:55 7.64 7.65 7.63 7.63 1,380.6K
14:00 7.64 7.65 7.63 7.63 1,393.3K
14:05 7.63 7.64 7.60 7.61 3,336.0K
14:10 7.61 7.64 7.60 7.63 2,275.6K
14:15 7.64 7.64 7.62 7.63 1,300.3K
14:20 7.63 7.66 7.62 7.66 2,036.9K
14:25 7.65 7.66 7.63 7.63 1,061.6K
14:30 7.63 7.65 7.63 7.64 1,747.1K
14:35 7.64 7.68 7.64 7.67 2,493.4K
14:40 7.67 7.68 7.66 7.67 1,954.7K
14:45 7.67 7.68 7.65 7.65 2,473.0K
14:50 7.66 7.66 7.65 7.65 2,638.2K
14:55 7.66 7.66 7.65 7.65 2,601.2K
15:40 7.66 7.66 7.66 7.66 1,603.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据