奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.03 8.04 7.98 8.01 16,359.5K
09:35 8.00 8.10 8.00 8.05 9,143.2K
09:40 8.05 8.06 7.98 7.98 8,436.2K
09:45 7.98 7.98 7.88 7.88 12,030.6K
09:50 7.88 8.06 7.88 8.03 8,976.5K
09:55 8.03 8.03 7.98 8.00 4,662.6K
10:00 8.00 8.03 8.00 8.00 3,055.4K
10:05 8.00 8.02 7.98 7.98 4,163.4K
10:10 7.99 7.99 7.91 7.92 7,825.1K
10:15 7.92 7.95 7.92 7.93 3,591.1K
10:20 7.95 7.95 7.91 7.93 4,237.4K
10:25 7.94 7.94 7.91 7.92 4,261.4K
10:30 7.91 7.91 7.85 7.86 8,453.3K
10:35 7.86 7.86 7.81 7.83 8,338.0K
10:40 7.82 7.82 7.74 7.80 11,741.3K
10:45 7.80 7.80 7.76 7.80 5,158.4K
10:50 7.79 7.82 7.78 7.81 2,582.5K
10:55 7.81 7.82 7.80 7.82 2,289.8K
11:00 7.81 7.84 7.81 7.82 2,313.5K
11:05 7.82 7.84 7.80 7.84 1,972.2K
11:10 7.84 7.85 7.81 7.81 1,528.4K
11:15 7.81 7.83 7.81 7.83 1,218.2K
11:20 7.83 7.86 7.82 7.85 1,472.5K
11:25 7.86 7.86 7.84 7.85 1,441.7K
11:30 7.86 7.86 7.86 7.86 3.5K
13:00 7.85 7.88 7.83 7.85 2,743.3K
13:05 7.85 7.90 7.84 7.90 2,380.0K
13:10 7.89 7.92 7.89 7.90 1,761.7K
13:15 7.89 7.96 7.89 7.91 2,982.6K
13:20 7.91 7.92 7.88 7.90 1,475.1K
13:25 7.90 7.93 7.89 7.93 1,772.2K
13:30 7.93 7.95 7.91 7.95 2,256.8K
13:35 7.94 7.98 7.93 7.97 2,171.8K
13:40 7.97 7.97 7.94 7.94 2,382.1K
13:45 7.93 7.96 7.92 7.94 1,835.9K
13:50 7.94 7.95 7.90 7.91 1,961.9K
13:55 7.91 7.93 7.89 7.90 2,256.0K
14:00 7.90 7.93 7.89 7.92 1,200.6K
14:05 7.92 7.94 7.91 7.94 1,249.2K
14:10 7.94 7.95 7.93 7.93 1,890.9K
14:15 7.93 7.94 7.90 7.91 2,685.8K
14:20 7.91 7.92 7.88 7.88 2,713.1K
14:25 7.88 7.89 7.85 7.85 3,597.0K
14:30 7.86 7.86 7.84 7.85 3,189.0K
14:35 7.85 7.89 7.85 7.86 2,677.3K
14:40 7.86 7.87 7.82 7.82 4,346.2K
14:45 7.82 7.84 7.81 7.82 4,054.1K
14:50 7.82 7.83 7.81 7.81 7,125.5K
14:55 7.80 7.82 7.80 7.81 3,920.1K
15:40 7.81 7.81 7.81 7.81 2,108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据