奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.92 7.77 7.82 17,938.4K
09:35 7.82 7.84 7.78 7.83 11,324.3K
09:40 7.83 7.86 7.80 7.85 5,936.7K
09:45 7.84 7.96 7.78 7.96 11,139.0K
09:50 7.96 8.09 7.96 8.08 18,185.7K
09:55 8.09 8.35 8.08 8.16 32,880.8K
10:00 8.15 8.21 8.15 8.16 9,764.7K
10:05 8.17 8.20 8.15 8.15 7,427.9K
10:10 8.15 8.18 8.13 8.13 6,049.2K
10:15 8.13 8.15 8.08 8.10 5,865.3K
10:20 8.09 8.10 8.05 8.09 5,132.0K
10:25 8.09 8.14 8.09 8.12 3,475.7K
10:30 8.12 8.13 8.08 8.11 3,533.2K
10:35 8.11 8.14 8.10 8.14 2,802.8K
10:40 8.13 8.14 8.12 8.13 1,737.3K
10:45 8.13 8.15 8.13 8.14 2,359.0K
10:50 8.15 8.16 8.13 8.14 2,631.8K
10:55 8.15 8.15 8.11 8.11 2,026.0K
11:00 8.11 8.11 8.08 8.09 2,926.9K
11:05 8.10 8.13 8.09 8.11 1,802.9K
11:10 8.12 8.12 8.10 8.10 1,573.0K
11:15 8.11 8.11 8.09 8.09 1,342.3K
11:20 8.09 8.10 8.06 8.06 2,522.8K
11:25 8.06 8.08 8.06 8.07 2,270.2K
11:30 8.06 8.06 8.06 8.06 34.5K
13:00 8.06 8.08 8.06 8.08 2,133.8K
13:05 8.07 8.08 8.01 8.01 3,863.4K
13:10 8.01 8.02 7.99 7.99 3,829.3K
13:15 7.99 8.01 7.98 8.00 2,539.9K
13:20 8.00 8.02 7.99 8.02 2,264.5K
13:25 8.02 8.06 8.02 8.05 2,047.3K
13:30 8.06 8.07 8.05 8.05 2,052.7K
13:35 8.04 8.05 8.03 8.04 1,253.8K
13:40 8.03 8.05 8.03 8.05 1,307.3K
13:45 8.05 8.05 8.04 8.04 1,532.2K
13:50 8.05 8.05 8.02 8.03 1,706.4K
13:55 8.03 8.05 8.03 8.05 1,227.5K
14:00 8.05 8.11 8.04 8.11 3,390.8K
14:05 8.10 8.12 8.07 8.08 3,126.1K
14:10 8.08 8.10 8.08 8.09 1,776.7K
14:15 8.10 8.10 8.09 8.10 1,552.6K
14:20 8.10 8.10 8.08 8.09 2,350.4K
14:25 8.09 8.10 8.08 8.08 2,523.8K
14:30 8.08 8.09 8.06 8.06 2,884.8K
14:35 8.06 8.07 8.05 8.07 2,407.8K
14:40 8.06 8.08 8.06 8.08 3,089.5K
14:45 8.08 8.11 8.07 8.10 6,722.7K
14:50 8.10 8.11 8.10 8.10 6,647.7K
14:55 8.10 8.11 8.10 8.11 3,853.3K
15:40 8.11 8.11 8.11 8.11 2,944.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据