| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.90 |
6.91 |
6.90 |
6.90 |
48.0K |
| 09:35 |
6.89 |
6.91 |
6.88 |
6.89 |
102.0K |
| 09:40 |
6.90 |
6.90 |
6.89 |
6.89 |
22.0K |
| 09:45 |
6.90 |
6.92 |
6.90 |
6.91 |
97.4K |
| 09:50 |
6.90 |
6.91 |
6.90 |
6.91 |
18.0K |
| 10:05 |
6.90 |
6.90 |
6.89 |
6.89 |
90.0K |
| 10:10 |
6.90 |
6.91 |
6.90 |
6.90 |
68.0K |
| 10:15 |
6.91 |
6.91 |
6.91 |
6.91 |
72.0K |
| 10:20 |
6.92 |
6.93 |
6.92 |
6.93 |
60.0K |
| 10:30 |
6.92 |
6.92 |
6.92 |
6.92 |
56.0K |
| 10:40 |
6.93 |
6.93 |
6.93 |
6.93 |
70.0K |
| 10:50 |
6.94 |
6.94 |
6.94 |
6.94 |
18.0K |
| 11:00 |
6.93 |
6.93 |
6.93 |
6.93 |
28.0K |
| 11:05 |
6.92 |
6.92 |
6.91 |
6.91 |
30.0K |
| 11:10 |
6.92 |
6.92 |
6.92 |
6.92 |
20.0K |
| 11:15 |
6.93 |
6.93 |
6.93 |
6.93 |
50.0K |
| 11:20 |
6.94 |
6.94 |
6.94 |
6.94 |
40.0K |
| 11:30 |
6.93 |
6.93 |
6.93 |
6.93 |
20.0K |
| 11:35 |
6.95 |
6.95 |
6.95 |
6.95 |
2.0K |
| 11:40 |
6.94 |
6.94 |
6.94 |
6.94 |
14.0K |
| 13:00 |
6.93 |
6.94 |
6.93 |
6.94 |
66.0K |
| 13:05 |
6.95 |
6.95 |
6.95 |
6.95 |
6.0K |
| 13:15 |
6.94 |
6.94 |
6.94 |
6.94 |
58.0K |
| 13:25 |
6.94 |
6.94 |
6.94 |
6.94 |
82.0K |
| 13:50 |
6.93 |
6.93 |
6.93 |
6.93 |
44.0K |
| 13:55 |
6.93 |
6.93 |
6.92 |
6.92 |
30.0K |
| 14:05 |
6.93 |
6.93 |
6.93 |
6.93 |
4.0K |
| 14:15 |
6.92 |
6.92 |
6.92 |
6.92 |
10.0K |
| 14:20 |
6.93 |
6.93 |
6.93 |
6.93 |
26.0K |
| 14:25 |
6.94 |
6.94 |
6.94 |
6.94 |
16.0K |
| 14:30 |
6.93 |
6.93 |
6.93 |
6.93 |
22.0K |
| 14:35 |
6.94 |
6.94 |
6.94 |
6.94 |
42.0K |
| 14:40 |
6.94 |
6.94 |
6.93 |
6.93 |
10.0K |
| 14:45 |
6.94 |
6.94 |
6.94 |
6.94 |
4.0K |
| 14:55 |
6.93 |
6.94 |
6.92 |
6.94 |
238.0K |
| 15:00 |
6.93 |
6.93 |
6.93 |
6.93 |
2.0K |
| 15:05 |
6.92 |
6.93 |
6.92 |
6.93 |
18.0K |
| 15:30 |
6.92 |
6.93 |
6.92 |
6.93 |
6.0K |
| 15:35 |
6.92 |
6.92 |
6.92 |
6.92 |
14.0K |
| 15:45 |
6.93 |
6.93 |
6.93 |
6.93 |
4.0K |
| 15:50 |
6.92 |
6.93 |
6.92 |
6.93 |
20.0K |
| 15:55 |
6.92 |
6.93 |
6.92 |
6.93 |
96.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|