| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.71 |
6.71 |
6.71 |
6.71 |
240.0K |
| 09:40 |
6.72 |
6.72 |
6.72 |
6.72 |
426.0K |
| 10:05 |
6.73 |
6.73 |
6.73 |
6.73 |
4.0K |
| 10:10 |
6.71 |
6.71 |
6.71 |
6.71 |
422.0K |
| 10:20 |
6.72 |
6.72 |
6.72 |
6.72 |
2.0K |
| 10:30 |
6.71 |
6.71 |
6.70 |
6.70 |
336.0K |
| 10:40 |
6.71 |
6.71 |
6.71 |
6.71 |
248.0K |
| 11:00 |
6.72 |
6.72 |
6.72 |
6.72 |
4.0K |
| 11:05 |
6.70 |
6.70 |
6.70 |
6.70 |
4.0K |
| 11:10 |
6.72 |
6.72 |
6.71 |
6.71 |
104.0K |
| 11:15 |
6.70 |
6.70 |
6.70 |
6.70 |
106.0K |
| 11:20 |
6.71 |
6.71 |
6.71 |
6.71 |
38.0K |
| 11:30 |
6.70 |
6.71 |
6.70 |
6.71 |
120.0K |
| 11:50 |
6.72 |
6.72 |
6.72 |
6.72 |
14.0K |
| 13:00 |
6.71 |
6.71 |
6.71 |
6.71 |
24.0K |
| 13:05 |
6.70 |
6.72 |
6.70 |
6.72 |
30.0K |
| 13:10 |
6.70 |
6.71 |
6.70 |
6.71 |
138.0K |
| 13:30 |
6.72 |
6.72 |
6.71 |
6.72 |
14.0K |
| 13:35 |
6.71 |
6.71 |
6.71 |
6.71 |
4.0K |
| 13:40 |
6.71 |
6.71 |
6.71 |
6.71 |
104.0K |
| 13:55 |
6.70 |
6.71 |
6.70 |
6.71 |
44.0K |
| 14:05 |
6.70 |
6.71 |
6.70 |
6.71 |
16.0K |
| 14:10 |
6.70 |
6.71 |
6.70 |
6.71 |
774.0K |
| 15:15 |
6.70 |
6.70 |
6.70 |
6.70 |
6.0K |
| 15:20 |
6.71 |
6.71 |
6.71 |
6.71 |
142.0K |
| 15:50 |
6.70 |
6.70 |
6.70 |
6.70 |
4.0K |
| 15:55 |
6.71 |
6.71 |
6.70 |
6.71 |
228.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|