| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.75 |
6.75 |
6.75 |
6.75 |
38.0K |
| 09:35 |
6.74 |
6.75 |
6.74 |
6.75 |
54.0K |
| 09:40 |
6.74 |
6.74 |
6.74 |
6.74 |
26.0K |
| 09:45 |
6.75 |
6.75 |
6.75 |
6.75 |
30.0K |
| 09:50 |
6.76 |
6.76 |
6.76 |
6.76 |
0.0K |
| 09:55 |
6.77 |
6.77 |
6.77 |
6.77 |
20.0K |
| 10:00 |
6.78 |
6.78 |
6.78 |
6.78 |
4.0K |
| 10:05 |
6.77 |
6.77 |
6.77 |
6.77 |
10.0K |
| 10:15 |
6.78 |
6.78 |
6.78 |
6.78 |
200.0K |
| 10:20 |
6.77 |
6.77 |
6.76 |
6.76 |
64.0K |
| 10:25 |
6.77 |
6.77 |
6.77 |
6.77 |
42.0K |
| 10:30 |
6.76 |
6.77 |
6.76 |
6.77 |
6.0K |
| 10:35 |
6.76 |
6.76 |
6.76 |
6.76 |
70.0K |
| 10:45 |
6.75 |
6.75 |
6.74 |
6.74 |
110.0K |
| 11:00 |
6.75 |
6.75 |
6.74 |
6.75 |
252.0K |
| 11:15 |
6.74 |
6.74 |
6.74 |
6.74 |
10.0K |
| 11:20 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0K |
| 11:25 |
6.76 |
6.76 |
6.76 |
6.76 |
6.0K |
| 11:40 |
6.74 |
6.74 |
6.74 |
6.74 |
30.0K |
| 11:50 |
6.75 |
6.75 |
6.75 |
6.75 |
74.0K |
| 13:20 |
6.73 |
6.73 |
6.73 |
6.73 |
396.0K |
| 13:45 |
6.72 |
6.72 |
6.71 |
6.71 |
130.0K |
| 13:50 |
6.72 |
6.72 |
6.72 |
6.72 |
34.0K |
| 14:05 |
6.71 |
6.71 |
6.71 |
6.71 |
100.0K |
| 14:15 |
6.72 |
6.72 |
6.72 |
6.72 |
290.0K |
| 14:25 |
6.71 |
6.72 |
6.71 |
6.72 |
121.1K |
| 14:35 |
6.73 |
6.73 |
6.73 |
6.73 |
4.0K |
| 14:40 |
6.72 |
6.72 |
6.72 |
6.72 |
52.0K |
| 14:45 |
6.73 |
6.73 |
6.73 |
6.73 |
8.0K |
| 15:00 |
6.72 |
6.72 |
6.72 |
6.72 |
100.0K |
| 15:05 |
6.73 |
6.73 |
6.73 |
6.73 |
8.3K |
| 15:20 |
6.72 |
6.72 |
6.71 |
6.72 |
28.0K |
| 15:25 |
6.71 |
6.72 |
6.71 |
6.72 |
72.0K |
| 15:45 |
6.71 |
6.71 |
6.71 |
6.71 |
4.0K |
| 15:50 |
6.72 |
6.73 |
6.71 |
6.73 |
272.0K |
| 15:55 |
6.72 |
6.72 |
6.72 |
6.72 |
206.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|