| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.86 |
6.86 |
6.85 |
6.85 |
8.0K |
| 09:35 |
6.84 |
6.84 |
6.84 |
6.84 |
14.0K |
| 09:55 |
6.82 |
6.82 |
6.82 |
6.82 |
112.0K |
| 10:00 |
6.81 |
6.84 |
6.81 |
6.84 |
12.0K |
| 10:05 |
6.81 |
6.81 |
6.80 |
6.80 |
126.0K |
| 10:10 |
6.78 |
6.80 |
6.78 |
6.80 |
32.0K |
| 10:15 |
6.78 |
6.78 |
6.77 |
6.77 |
80.0K |
| 10:20 |
6.78 |
6.79 |
6.78 |
6.79 |
221.4K |
| 10:35 |
6.80 |
6.80 |
6.80 |
6.80 |
42.0K |
| 10:45 |
6.79 |
6.79 |
6.79 |
6.79 |
102.3K |
| 11:00 |
6.78 |
6.78 |
6.78 |
6.78 |
50.0K |
| 11:10 |
6.79 |
6.79 |
6.79 |
6.79 |
32.0K |
| 11:15 |
6.77 |
6.78 |
6.77 |
6.78 |
126.0K |
| 11:20 |
6.79 |
6.79 |
6.79 |
6.79 |
60.0K |
| 11:25 |
6.78 |
6.78 |
6.78 |
6.78 |
16.0K |
| 13:05 |
6.79 |
6.79 |
6.78 |
6.78 |
46.0K |
| 13:30 |
6.79 |
6.79 |
6.79 |
6.79 |
40.0K |
| 13:35 |
6.78 |
6.78 |
6.78 |
6.78 |
16.0K |
| 13:50 |
6.79 |
6.79 |
6.79 |
6.79 |
44.3K |
| 14:15 |
6.78 |
6.78 |
6.78 |
6.78 |
12.0K |
| 14:20 |
6.79 |
6.79 |
6.78 |
6.78 |
8.0K |
| 14:25 |
6.79 |
6.79 |
6.78 |
6.78 |
200.0K |
| 14:45 |
6.79 |
6.79 |
6.79 |
6.79 |
96.0K |
| 15:20 |
6.78 |
6.78 |
6.78 |
6.78 |
14.0K |
| 15:30 |
6.79 |
6.79 |
6.79 |
6.79 |
56.0K |
| 15:35 |
6.78 |
6.78 |
6.78 |
6.78 |
10.0K |
| 15:55 |
6.79 |
6.79 |
6.78 |
6.78 |
202.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|