| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.72 |
6.72 |
6.68 |
6.68 |
8.0K |
| 09:35 |
6.69 |
6.69 |
6.69 |
6.69 |
20.0K |
| 09:40 |
6.68 |
6.68 |
6.68 |
6.68 |
32.0K |
| 09:50 |
6.70 |
6.70 |
6.70 |
6.70 |
94.0K |
| 10:15 |
6.71 |
6.71 |
6.71 |
6.71 |
120.0K |
| 11:05 |
6.72 |
6.72 |
6.72 |
6.72 |
12.0K |
| 11:15 |
6.71 |
6.71 |
6.71 |
6.71 |
2.0K |
| 11:20 |
6.70 |
6.71 |
6.70 |
6.71 |
108.0K |
| 11:55 |
6.72 |
6.72 |
6.72 |
6.72 |
34.0K |
| 13:00 |
6.71 |
6.71 |
6.71 |
6.71 |
58.0K |
| 13:25 |
6.71 |
6.71 |
6.70 |
6.71 |
310.0K |
| 13:30 |
6.72 |
6.72 |
6.72 |
6.72 |
102.0K |
| 13:40 |
6.73 |
6.73 |
6.73 |
6.73 |
82.0K |
| 13:45 |
6.72 |
6.73 |
6.72 |
6.73 |
18.0K |
| 13:55 |
6.72 |
6.73 |
6.72 |
6.73 |
22.0K |
| 14:00 |
6.72 |
6.73 |
6.72 |
6.72 |
10.0K |
| 14:05 |
6.73 |
6.73 |
6.71 |
6.71 |
76.0K |
| 14:15 |
6.70 |
6.70 |
6.70 |
6.70 |
58.0K |
| 14:20 |
6.71 |
6.71 |
6.71 |
6.71 |
18.0K |
| 14:35 |
6.70 |
6.70 |
6.70 |
6.70 |
14.0K |
| 14:45 |
6.71 |
6.72 |
6.70 |
6.72 |
144.0K |
| 15:15 |
6.71 |
6.72 |
6.71 |
6.71 |
6.0K |
| 15:20 |
6.72 |
6.72 |
6.72 |
6.72 |
26.0K |
| 15:30 |
6.71 |
6.72 |
6.71 |
6.71 |
6.0K |
| 15:35 |
6.72 |
6.72 |
6.72 |
6.72 |
124.0K |
| 15:55 |
6.72 |
6.72 |
6.72 |
6.72 |
118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|