| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
6.81 |
6.81 |
6.81 |
6.81 |
6.0K |
| 09:40 |
6.80 |
6.80 |
6.79 |
6.79 |
78.0K |
| 09:50 |
6.78 |
6.78 |
6.77 |
6.78 |
214.0K |
| 09:55 |
6.77 |
6.77 |
6.77 |
6.77 |
30.0K |
| 10:00 |
6.76 |
6.76 |
6.76 |
6.76 |
24.0K |
| 10:10 |
6.77 |
6.77 |
6.76 |
6.76 |
198.0K |
| 10:25 |
6.75 |
6.75 |
6.74 |
6.74 |
138.0K |
| 10:30 |
6.73 |
6.74 |
6.73 |
6.74 |
32.0K |
| 10:35 |
6.73 |
6.73 |
6.73 |
6.73 |
16.0K |
| 10:45 |
6.74 |
6.74 |
6.74 |
6.74 |
22.0K |
| 10:55 |
6.73 |
6.73 |
6.73 |
6.73 |
62.0K |
| 11:00 |
6.72 |
6.72 |
6.72 |
6.72 |
112.0K |
| 11:05 |
6.71 |
6.71 |
6.70 |
6.71 |
136.0K |
| 11:10 |
6.72 |
6.72 |
6.72 |
6.72 |
6.0K |
| 11:15 |
6.73 |
6.73 |
6.72 |
6.72 |
118.0K |
| 11:20 |
6.71 |
6.71 |
6.71 |
6.71 |
28.0K |
| 11:25 |
6.70 |
6.70 |
6.70 |
6.70 |
110.0K |
| 11:30 |
6.69 |
6.69 |
6.69 |
6.69 |
2.0K |
| 11:35 |
6.70 |
6.70 |
6.70 |
6.70 |
10.0K |
| 11:40 |
6.69 |
6.69 |
6.69 |
6.69 |
90.0K |
| 11:45 |
6.70 |
6.70 |
6.70 |
6.70 |
34.0K |
| 11:55 |
6.68 |
6.68 |
6.68 |
6.68 |
126.0K |
| 13:00 |
6.69 |
6.69 |
6.67 |
6.68 |
52.0K |
| 13:05 |
6.67 |
6.67 |
6.67 |
6.67 |
42.0K |
| 13:10 |
6.68 |
6.68 |
6.67 |
6.67 |
14.0K |
| 13:15 |
6.67 |
6.69 |
6.67 |
6.68 |
110.0K |
| 13:20 |
6.69 |
6.70 |
6.69 |
6.70 |
22.0K |
| 13:30 |
6.71 |
6.72 |
6.71 |
6.72 |
54.0K |
| 13:40 |
6.73 |
6.73 |
6.73 |
6.73 |
192.0K |
| 13:50 |
6.72 |
6.72 |
6.71 |
6.71 |
216.0K |
| 13:55 |
6.70 |
6.70 |
6.70 |
6.70 |
48.0K |
| 14:10 |
6.71 |
6.71 |
6.71 |
6.71 |
2.0K |
| 14:15 |
6.70 |
6.70 |
6.70 |
6.70 |
60.0K |
| 14:25 |
6.69 |
6.70 |
6.69 |
6.70 |
54.0K |
| 14:35 |
6.68 |
6.68 |
6.68 |
6.68 |
64.0K |
| 14:45 |
6.69 |
6.69 |
6.69 |
6.69 |
8.0K |
| 14:55 |
6.68 |
6.69 |
6.68 |
6.69 |
22.0K |
| 15:05 |
6.68 |
6.68 |
6.68 |
6.68 |
12.0K |
| 15:20 |
6.69 |
6.69 |
6.69 |
6.69 |
18.0K |
| 15:25 |
6.68 |
6.68 |
6.68 |
6.68 |
10.0K |
| 15:50 |
6.69 |
6.69 |
6.69 |
6.69 |
104.0K |
| 15:55 |
6.70 |
6.71 |
6.70 |
6.71 |
38.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|