深圳高速公路股份

0548
🏛️ 香港 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.84 6.84 6.82 6.82 22.0K
09:35 6.84 6.84 6.84 6.84 98.0K
09:45 6.83 6.83 6.83 6.83 38.0K
09:50 6.84 6.84 6.84 6.84 40.0K
09:55 6.83 6.83 6.83 6.83 50.0K
10:00 6.82 6.83 6.82 6.83 68.0K
10:05 6.82 6.82 6.80 6.81 304.0K
10:10 6.82 6.82 6.81 6.81 14.0K
10:15 6.82 6.82 6.80 6.81 68.0K
10:20 6.80 6.81 6.78 6.78 108.0K
10:30 6.79 6.80 6.79 6.80 72.0K
10:40 6.81 6.81 6.81 6.81 28.0K
11:00 6.80 6.80 6.79 6.79 46.0K
11:05 6.80 6.80 6.80 6.80 12.0K
11:10 6.79 6.79 6.79 6.79 2.0K
11:20 6.80 6.80 6.80 6.80 2.0K
11:30 6.79 6.80 6.79 6.79 26.0K
11:45 6.78 6.78 6.78 6.78 224.0K
11:50 6.79 6.79 6.78 6.78 18.0K
13:05 6.79 6.79 6.79 6.79 144.0K
13:15 6.80 6.80 6.80 6.80 214.0K
13:50 6.79 6.79 6.79 6.79 26.0K
13:55 6.80 6.80 6.80 6.80 90.0K
14:00 6.79 6.79 6.79 6.79 28.0K
14:05 6.80 6.80 6.80 6.80 10.0K
14:10 6.79 6.79 6.79 6.79 20.0K
14:15 6.80 6.80 6.79 6.79 20.0K
14:30 6.80 6.80 6.79 6.79 54.0K
14:40 6.80 6.80 6.80 6.80 2.0K
14:45 6.79 6.80 6.79 6.80 18.0K
14:50 6.79 6.80 6.79 6.79 54.0K
14:55 6.80 6.80 6.79 6.79 196.0K
15:00 6.80 6.80 6.80 6.80 10.0K
15:10 6.81 6.81 6.81 6.81 6.0K
15:15 6.80 6.80 6.80 6.80 142.0K
15:45 6.81 6.81 6.81 6.81 36.0K
15:50 6.80 6.81 6.80 6.80 22.0K
15:55 6.81 6.83 6.81 6.83 240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据