| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.82 |
6.82 |
6.77 |
6.81 |
56.0K |
| 09:35 |
6.82 |
6.82 |
6.81 |
6.82 |
86.0K |
| 09:40 |
6.83 |
6.84 |
6.83 |
6.84 |
142.0K |
| 09:45 |
6.82 |
6.84 |
6.82 |
6.83 |
20.0K |
| 09:50 |
6.84 |
6.84 |
6.83 |
6.84 |
132.0K |
| 10:20 |
6.83 |
6.83 |
6.83 |
6.83 |
4.0K |
| 10:30 |
6.84 |
6.84 |
6.81 |
6.81 |
196.0K |
| 10:40 |
6.82 |
6.82 |
6.82 |
6.82 |
2.0K |
| 10:45 |
6.81 |
6.81 |
6.81 |
6.81 |
4.0K |
| 10:50 |
6.80 |
6.80 |
6.77 |
6.77 |
82.0K |
| 10:55 |
6.78 |
6.78 |
6.77 |
6.77 |
12.0K |
| 11:00 |
6.78 |
6.79 |
6.78 |
6.78 |
12.0K |
| 11:05 |
6.79 |
6.79 |
6.77 |
6.77 |
20.0K |
| 11:15 |
6.79 |
6.80 |
6.79 |
6.80 |
204.0K |
| 11:25 |
6.81 |
6.81 |
6.81 |
6.81 |
20.0K |
| 11:40 |
6.82 |
6.82 |
6.82 |
6.82 |
44.0K |
| 13:00 |
6.81 |
6.81 |
6.81 |
6.81 |
32.0K |
| 13:10 |
6.82 |
6.82 |
6.82 |
6.82 |
144.0K |
| 14:00 |
6.83 |
6.83 |
6.83 |
6.83 |
42.0K |
| 14:05 |
6.84 |
6.84 |
6.84 |
6.84 |
2.0K |
| 14:15 |
6.83 |
6.83 |
6.83 |
6.83 |
216.0K |
| 15:05 |
6.82 |
6.82 |
6.82 |
6.82 |
44.0K |
| 15:35 |
6.81 |
6.82 |
6.81 |
6.82 |
62.0K |
| 15:40 |
6.81 |
6.81 |
6.81 |
6.81 |
10.0K |
| 15:45 |
6.83 |
6.83 |
6.81 |
6.81 |
14.0K |
| 15:50 |
6.83 |
6.83 |
6.83 |
6.83 |
2.0K |
| 15:55 |
6.81 |
6.83 |
6.81 |
6.81 |
156.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|