| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.80 |
6.80 |
6.80 |
6.80 |
12.0K |
| 09:35 |
6.81 |
6.81 |
6.81 |
6.81 |
10.0K |
| 09:40 |
6.82 |
6.83 |
6.82 |
6.83 |
30.0K |
| 09:50 |
6.82 |
6.84 |
6.82 |
6.84 |
224.0K |
| 10:00 |
6.83 |
6.83 |
6.83 |
6.83 |
20.0K |
| 10:05 |
6.82 |
6.83 |
6.82 |
6.83 |
48.0K |
| 10:10 |
6.82 |
6.82 |
6.82 |
6.82 |
42.0K |
| 10:15 |
6.81 |
6.81 |
6.81 |
6.81 |
20.0K |
| 10:25 |
6.82 |
6.82 |
6.81 |
6.81 |
34.0K |
| 10:30 |
6.80 |
6.80 |
6.80 |
6.80 |
20.0K |
| 10:35 |
6.81 |
6.81 |
6.81 |
6.81 |
6.0K |
| 10:50 |
6.82 |
6.82 |
6.79 |
6.79 |
182.0K |
| 11:00 |
6.80 |
6.80 |
6.79 |
6.79 |
16.0K |
| 11:05 |
6.80 |
6.80 |
6.80 |
6.80 |
20.0K |
| 11:15 |
6.79 |
6.79 |
6.79 |
6.79 |
4.0K |
| 11:20 |
6.80 |
6.80 |
6.80 |
6.80 |
330.0K |
| 11:50 |
6.81 |
6.81 |
6.80 |
6.80 |
18.0K |
| 13:00 |
6.81 |
6.81 |
6.80 |
6.80 |
110.0K |
| 14:00 |
6.81 |
6.81 |
6.81 |
6.81 |
114.0K |
| 14:10 |
6.82 |
6.82 |
6.82 |
6.82 |
48.0K |
| 14:20 |
6.83 |
6.83 |
6.83 |
6.83 |
24.0K |
| 14:25 |
6.82 |
6.83 |
6.82 |
6.83 |
116.0K |
| 14:35 |
6.82 |
6.83 |
6.82 |
6.83 |
6.0K |
| 14:40 |
6.82 |
6.83 |
6.82 |
6.82 |
20.0K |
| 14:50 |
6.83 |
6.83 |
6.83 |
6.83 |
2.0K |
| 14:55 |
6.82 |
6.82 |
6.82 |
6.82 |
14.0K |
| 15:05 |
6.83 |
6.83 |
6.82 |
6.82 |
42.0K |
| 15:15 |
6.83 |
6.83 |
6.82 |
6.82 |
150.0K |
| 15:35 |
6.81 |
6.81 |
6.81 |
6.81 |
12.0K |
| 15:40 |
6.82 |
6.82 |
6.82 |
6.82 |
10.0K |
| 15:45 |
6.82 |
6.82 |
6.81 |
6.81 |
42.0K |
| 15:50 |
6.82 |
6.82 |
6.82 |
6.82 |
74.0K |
| 15:55 |
6.83 |
6.83 |
6.83 |
6.83 |
64.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|