| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 09:40 |
6.61 |
6.61 |
6.61 |
6.61 |
14.0K |
| 09:50 |
6.60 |
6.60 |
6.60 |
6.60 |
50.0K |
| 09:55 |
6.61 |
6.61 |
6.60 |
6.61 |
66.0K |
| 10:00 |
6.60 |
6.60 |
6.60 |
6.60 |
8.0K |
| 10:05 |
6.61 |
6.61 |
6.60 |
6.60 |
42.0K |
| 10:15 |
6.61 |
6.61 |
6.61 |
6.61 |
16.0K |
| 10:30 |
6.60 |
6.60 |
6.60 |
6.60 |
4.0K |
| 10:35 |
6.61 |
6.62 |
6.60 |
6.61 |
102.0K |
| 10:40 |
6.62 |
6.62 |
6.62 |
6.62 |
16.0K |
| 10:45 |
6.63 |
6.63 |
6.62 |
6.62 |
22.0K |
| 11:00 |
6.61 |
6.61 |
6.61 |
6.61 |
14.0K |
| 11:05 |
6.62 |
6.62 |
6.62 |
6.62 |
4.0K |
| 11:10 |
6.61 |
6.61 |
6.61 |
6.61 |
4.0K |
| 11:15 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 11:20 |
6.61 |
6.62 |
6.61 |
6.62 |
66.0K |
| 11:45 |
6.61 |
6.61 |
6.61 |
6.61 |
12.0K |
| 13:00 |
6.62 |
6.62 |
6.61 |
6.61 |
10.0K |
| 13:05 |
6.62 |
6.62 |
6.61 |
6.61 |
16.0K |
| 13:10 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 13:15 |
6.61 |
6.61 |
6.61 |
6.61 |
44.0K |
| 13:25 |
6.62 |
6.62 |
6.62 |
6.62 |
12.0K |
| 13:35 |
6.61 |
6.62 |
6.61 |
6.62 |
30.0K |
| 13:55 |
6.61 |
6.61 |
6.61 |
6.61 |
12.0K |
| 14:00 |
6.62 |
6.62 |
6.62 |
6.62 |
12.0K |
| 14:10 |
6.61 |
6.61 |
6.61 |
6.61 |
2.0K |
| 14:15 |
6.62 |
6.62 |
6.61 |
6.61 |
56.0K |
| 14:25 |
6.62 |
6.62 |
6.61 |
6.61 |
10.0K |
| 14:30 |
6.62 |
6.62 |
6.62 |
6.62 |
16.0K |
| 14:35 |
6.61 |
6.61 |
6.60 |
6.60 |
84.0K |
| 14:40 |
6.61 |
6.61 |
6.60 |
6.60 |
158.0K |
| 14:45 |
6.61 |
6.61 |
6.60 |
6.60 |
4.0K |
| 14:50 |
6.61 |
6.61 |
6.61 |
6.61 |
122.0K |
| 14:55 |
6.62 |
6.62 |
6.62 |
6.62 |
58.6K |
| 15:15 |
6.61 |
6.62 |
6.61 |
6.62 |
94.0K |
| 15:35 |
6.61 |
6.61 |
6.61 |
6.61 |
20.0K |
| 15:45 |
6.62 |
6.62 |
6.61 |
6.61 |
36.0K |
| 15:50 |
6.62 |
6.62 |
6.62 |
6.62 |
61.0K |
| 15:55 |
6.61 |
6.63 |
6.61 |
6.63 |
436.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|