| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.65 |
6.65 |
6.65 |
6.65 |
32.0K |
| 09:35 |
6.64 |
6.64 |
6.64 |
6.64 |
24.0K |
| 09:40 |
6.63 |
6.64 |
6.62 |
6.63 |
154.0K |
| 09:55 |
6.62 |
6.63 |
6.62 |
6.63 |
68.0K |
| 10:15 |
6.62 |
6.62 |
6.62 |
6.62 |
8.0K |
| 10:20 |
6.63 |
6.63 |
6.63 |
6.63 |
2.0K |
| 10:30 |
6.62 |
6.63 |
6.62 |
6.63 |
46.0K |
| 10:35 |
6.62 |
6.63 |
6.62 |
6.63 |
22.0K |
| 10:40 |
6.62 |
6.62 |
6.62 |
6.62 |
22.0K |
| 10:45 |
6.63 |
6.63 |
6.63 |
6.63 |
138.0K |
| 10:55 |
6.62 |
6.62 |
6.62 |
6.62 |
4.0K |
| 11:00 |
6.63 |
6.63 |
6.63 |
6.63 |
32.0K |
| 11:15 |
6.62 |
6.62 |
6.62 |
6.62 |
42.0K |
| 11:30 |
6.63 |
6.63 |
6.61 |
6.61 |
324.0K |
| 11:35 |
6.60 |
6.60 |
6.60 |
6.60 |
80.0K |
| 11:40 |
6.61 |
6.61 |
6.61 |
6.61 |
20.0K |
| 11:45 |
6.60 |
6.60 |
6.60 |
6.60 |
80.0K |
| 13:00 |
6.61 |
6.61 |
6.61 |
6.61 |
2.0K |
| 13:05 |
6.60 |
6.61 |
6.60 |
6.61 |
94.0K |
| 13:15 |
6.60 |
6.61 |
6.60 |
6.61 |
66.0K |
| 13:20 |
6.61 |
6.61 |
6.61 |
6.61 |
34.0K |
| 13:45 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 13:50 |
6.61 |
6.61 |
6.61 |
6.61 |
22.0K |
| 14:10 |
6.62 |
6.62 |
6.61 |
6.61 |
138.0K |
| 14:35 |
6.60 |
6.60 |
6.60 |
6.60 |
2.0K |
| 14:40 |
6.61 |
6.61 |
6.60 |
6.60 |
24.0K |
| 14:45 |
6.61 |
6.61 |
6.61 |
6.61 |
32.0K |
| 14:50 |
6.60 |
6.60 |
6.60 |
6.60 |
44.0K |
| 15:05 |
6.61 |
6.61 |
6.60 |
6.61 |
14.0K |
| 15:10 |
6.60 |
6.60 |
6.60 |
6.60 |
20.0K |
| 15:20 |
6.61 |
6.61 |
6.61 |
6.61 |
2.0K |
| 15:25 |
6.60 |
6.61 |
6.60 |
6.60 |
40.0K |
| 15:35 |
6.61 |
6.61 |
6.61 |
6.61 |
32.0K |
| 15:40 |
6.60 |
6.61 |
6.60 |
6.60 |
40.0K |
| 15:45 |
6.61 |
6.61 |
6.59 |
6.59 |
88.0K |
| 15:50 |
6.60 |
6.60 |
6.59 |
6.59 |
88.0K |
| 15:55 |
6.60 |
6.62 |
6.59 |
6.62 |
136.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|