| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.52 |
6.55 |
6.52 |
6.53 |
150.0K |
| 09:35 |
6.55 |
6.55 |
6.54 |
6.55 |
130.0K |
| 09:40 |
6.54 |
6.55 |
6.53 |
6.54 |
108.0K |
| 09:45 |
6.55 |
6.56 |
6.55 |
6.56 |
32.0K |
| 09:50 |
6.55 |
6.55 |
6.54 |
6.54 |
116.0K |
| 10:00 |
6.53 |
6.54 |
6.53 |
6.53 |
110.0K |
| 10:05 |
6.54 |
6.54 |
6.54 |
6.54 |
10.0K |
| 10:10 |
6.53 |
6.55 |
6.53 |
6.55 |
124.0K |
| 10:15 |
6.56 |
6.56 |
6.55 |
6.56 |
172.0K |
| 10:20 |
6.55 |
6.57 |
6.55 |
6.57 |
10.0K |
| 10:30 |
6.56 |
6.56 |
6.56 |
6.56 |
8.0K |
| 10:45 |
6.55 |
6.55 |
6.55 |
6.55 |
2.0K |
| 10:50 |
6.56 |
6.56 |
6.56 |
6.56 |
204.0K |
| 10:55 |
6.55 |
6.55 |
6.54 |
6.55 |
92.0K |
| 11:00 |
6.56 |
6.57 |
6.56 |
6.57 |
108.0K |
| 11:05 |
6.56 |
6.56 |
6.56 |
6.56 |
62.0K |
| 11:25 |
6.55 |
6.55 |
6.55 |
6.55 |
90.0K |
| 11:30 |
6.55 |
6.55 |
6.55 |
6.55 |
6.0K |
| 11:35 |
6.55 |
6.55 |
6.54 |
6.54 |
138.0K |
| 13:00 |
6.55 |
6.55 |
6.53 |
6.54 |
276.0K |
| 13:10 |
6.55 |
6.56 |
6.55 |
6.56 |
242.0K |
| 13:35 |
6.57 |
6.57 |
6.57 |
6.57 |
100.0K |
| 13:40 |
6.59 |
6.59 |
6.58 |
6.58 |
228.0K |
| 13:50 |
6.59 |
6.59 |
6.59 |
6.59 |
108.0K |
| 13:55 |
6.58 |
6.59 |
6.58 |
6.58 |
30.0K |
| 14:00 |
6.60 |
6.60 |
6.60 |
6.60 |
76.0K |
| 14:05 |
6.59 |
6.59 |
6.59 |
6.59 |
20.0K |
| 14:20 |
6.60 |
6.61 |
6.60 |
6.61 |
114.0K |
| 14:25 |
6.60 |
6.60 |
6.60 |
6.60 |
46.0K |
| 14:45 |
6.61 |
6.61 |
6.60 |
6.60 |
160.0K |
| 14:50 |
6.61 |
6.61 |
6.61 |
6.61 |
64.0K |
| 14:55 |
6.60 |
6.60 |
6.60 |
6.60 |
30.0K |
| 15:10 |
6.59 |
6.60 |
6.59 |
6.60 |
82.0K |
| 15:20 |
6.59 |
6.59 |
6.59 |
6.59 |
8.0K |
| 15:25 |
6.60 |
6.60 |
6.59 |
6.59 |
12.0K |
| 15:30 |
6.60 |
6.60 |
6.59 |
6.60 |
48.0K |
| 15:50 |
6.61 |
6.61 |
6.61 |
6.61 |
40.0K |
| 15:55 |
6.60 |
6.60 |
6.60 |
6.60 |
68.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|