| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
6.53 |
6.53 |
6.53 |
6.53 |
16.0K |
| 09:40 |
6.55 |
6.55 |
6.55 |
6.55 |
10.0K |
| 09:45 |
6.54 |
6.55 |
6.54 |
6.55 |
82.0K |
| 09:55 |
6.54 |
6.54 |
6.54 |
6.54 |
40.0K |
| 10:00 |
6.53 |
6.54 |
6.53 |
6.54 |
10.0K |
| 10:05 |
6.53 |
6.53 |
6.53 |
6.53 |
42.0K |
| 10:20 |
6.52 |
6.52 |
6.51 |
6.51 |
58.0K |
| 10:25 |
6.52 |
6.52 |
6.52 |
6.52 |
216.0K |
| 11:20 |
6.51 |
6.51 |
6.51 |
6.51 |
2.0K |
| 11:50 |
6.52 |
6.52 |
6.51 |
6.51 |
18.0K |
| 13:00 |
6.52 |
6.52 |
6.52 |
6.52 |
4.0K |
| 13:05 |
6.51 |
6.51 |
6.51 |
6.51 |
2.0K |
| 13:10 |
6.52 |
6.52 |
6.52 |
6.52 |
10.0K |
| 13:15 |
6.51 |
6.51 |
6.51 |
6.51 |
44.0K |
| 13:20 |
6.52 |
6.52 |
6.52 |
6.52 |
8.0K |
| 13:25 |
6.51 |
6.51 |
6.50 |
6.50 |
60.0K |
| 13:30 |
6.49 |
6.49 |
6.49 |
6.49 |
68.0K |
| 13:50 |
6.50 |
6.50 |
6.50 |
6.50 |
20.0K |
| 14:10 |
6.49 |
6.49 |
6.49 |
6.49 |
146.0K |
| 14:20 |
6.50 |
6.50 |
6.50 |
6.50 |
56.0K |
| 14:30 |
6.49 |
6.49 |
6.49 |
6.49 |
40.0K |
| 14:35 |
6.50 |
6.50 |
6.50 |
6.50 |
28.0K |
| 14:45 |
6.51 |
6.51 |
6.51 |
6.51 |
8.0K |
| 14:50 |
6.50 |
6.50 |
6.50 |
6.50 |
38.0K |
| 15:10 |
6.49 |
6.50 |
6.49 |
6.50 |
14.0K |
| 15:15 |
6.51 |
6.51 |
6.51 |
6.51 |
62.0K |
| 15:55 |
6.50 |
6.51 |
6.50 |
6.51 |
36.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|