时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:35 |
6.53 |
6.53 |
6.53 |
6.53 |
16.0K |
09:40 |
6.55 |
6.55 |
6.55 |
6.55 |
10.0K |
09:45 |
6.54 |
6.55 |
6.54 |
6.55 |
82.0K |
09:55 |
6.54 |
6.54 |
6.54 |
6.54 |
40.0K |
10:00 |
6.53 |
6.54 |
6.53 |
6.54 |
10.0K |
10:05 |
6.53 |
6.53 |
6.53 |
6.53 |
42.0K |
10:20 |
6.52 |
6.52 |
6.51 |
6.51 |
58.0K |
10:25 |
6.52 |
6.52 |
6.52 |
6.52 |
216.0K |
11:20 |
6.51 |
6.51 |
6.51 |
6.51 |
2.0K |
11:50 |
6.52 |
6.52 |
6.51 |
6.51 |
18.0K |
13:00 |
6.52 |
6.52 |
6.52 |
6.52 |
4.0K |
13:05 |
6.51 |
6.51 |
6.51 |
6.51 |
2.0K |
13:10 |
6.52 |
6.52 |
6.52 |
6.52 |
10.0K |
13:15 |
6.51 |
6.51 |
6.51 |
6.51 |
44.0K |
13:20 |
6.52 |
6.52 |
6.52 |
6.52 |
8.0K |
13:25 |
6.51 |
6.51 |
6.50 |
6.50 |
60.0K |
13:30 |
6.49 |
6.49 |
6.49 |
6.49 |
68.0K |
13:50 |
6.50 |
6.50 |
6.50 |
6.50 |
20.0K |
14:10 |
6.49 |
6.49 |
6.49 |
6.49 |
146.0K |
14:20 |
6.50 |
6.50 |
6.50 |
6.50 |
56.0K |
14:30 |
6.49 |
6.49 |
6.49 |
6.49 |
40.0K |
14:35 |
6.50 |
6.50 |
6.50 |
6.50 |
28.0K |
14:45 |
6.51 |
6.51 |
6.51 |
6.51 |
8.0K |
14:50 |
6.50 |
6.50 |
6.50 |
6.50 |
38.0K |
15:10 |
6.49 |
6.50 |
6.49 |
6.50 |
14.0K |
15:15 |
6.51 |
6.51 |
6.51 |
6.51 |
62.0K |
15:55 |
6.50 |
6.51 |
6.50 |
6.51 |
36.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|