| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
6.46 |
6.49 |
6.46 |
6.49 |
128.0K |
| 09:45 |
6.50 |
6.50 |
6.50 |
6.50 |
162.0K |
| 09:50 |
6.51 |
6.52 |
6.51 |
6.52 |
8.0K |
| 09:55 |
6.51 |
6.51 |
6.51 |
6.51 |
74.0K |
| 10:20 |
6.52 |
6.52 |
6.51 |
6.52 |
198.0K |
| 10:40 |
6.51 |
6.51 |
6.51 |
6.51 |
52.0K |
| 10:50 |
6.52 |
6.53 |
6.52 |
6.53 |
266.0K |
| 11:05 |
6.52 |
6.53 |
6.52 |
6.53 |
38.0K |
| 11:15 |
6.52 |
6.56 |
6.52 |
6.56 |
204.0K |
| 11:30 |
6.54 |
6.56 |
6.54 |
6.56 |
32.0K |
| 11:35 |
6.55 |
6.55 |
6.55 |
6.55 |
10.0K |
| 13:00 |
6.54 |
6.54 |
6.54 |
6.54 |
2.0K |
| 13:15 |
6.55 |
6.55 |
6.55 |
6.55 |
4.0K |
| 13:20 |
6.54 |
6.54 |
6.54 |
6.54 |
16.0K |
| 13:40 |
6.55 |
6.55 |
6.54 |
6.54 |
8.0K |
| 13:55 |
6.55 |
6.55 |
6.55 |
6.55 |
2.0K |
| 14:00 |
6.54 |
6.54 |
6.53 |
6.53 |
84.0K |
| 14:30 |
6.52 |
6.52 |
6.52 |
6.52 |
20.0K |
| 14:45 |
6.51 |
6.51 |
6.50 |
6.50 |
250.0K |
| 14:50 |
6.51 |
6.52 |
6.51 |
6.52 |
30.0K |
| 14:55 |
6.51 |
6.53 |
6.51 |
6.53 |
16.0K |
| 15:00 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0K |
| 15:05 |
6.51 |
6.51 |
6.50 |
6.50 |
44.0K |
| 15:20 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0K |
| 15:25 |
6.52 |
6.53 |
6.52 |
6.53 |
52.0K |
| 15:35 |
6.52 |
6.52 |
6.52 |
6.52 |
4.0K |
| 15:40 |
6.53 |
6.53 |
6.52 |
6.52 |
16.0K |
| 15:45 |
6.53 |
6.53 |
6.52 |
6.52 |
20.0K |
| 15:50 |
6.53 |
6.53 |
6.52 |
6.53 |
26.0K |
| 15:55 |
6.52 |
6.54 |
6.52 |
6.54 |
142.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|