| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.20 |
6.24 |
6.20 |
6.24 |
136.0K |
| 09:35 |
6.25 |
6.25 |
6.22 |
6.23 |
114.0K |
| 09:45 |
6.24 |
6.24 |
6.24 |
6.24 |
12.0K |
| 09:50 |
6.22 |
6.24 |
6.22 |
6.24 |
92.0K |
| 09:55 |
6.23 |
6.24 |
6.22 |
6.24 |
142.0K |
| 10:00 |
6.23 |
6.24 |
6.23 |
6.23 |
18.0K |
| 10:05 |
6.24 |
6.24 |
6.24 |
6.24 |
30.0K |
| 10:10 |
6.24 |
6.25 |
6.24 |
6.25 |
128.0K |
| 10:20 |
6.26 |
6.27 |
6.26 |
6.26 |
60.0K |
| 10:25 |
6.27 |
6.27 |
6.27 |
6.27 |
12.0K |
| 10:30 |
6.26 |
6.26 |
6.26 |
6.26 |
2.0K |
| 10:35 |
6.27 |
6.27 |
6.26 |
6.26 |
86.0K |
| 10:45 |
6.25 |
6.25 |
6.25 |
6.25 |
118.0K |
| 10:50 |
6.24 |
6.24 |
6.24 |
6.24 |
160.0K |
| 11:00 |
6.25 |
6.25 |
6.25 |
6.25 |
14.0K |
| 11:10 |
6.24 |
6.25 |
6.24 |
6.25 |
134.0K |
| 11:15 |
6.24 |
6.25 |
6.24 |
6.25 |
98.0K |
| 11:40 |
6.24 |
6.24 |
6.24 |
6.24 |
128.0K |
| 11:50 |
6.23 |
6.23 |
6.23 |
6.23 |
42.0K |
| 13:00 |
6.24 |
6.24 |
6.24 |
6.24 |
12.0K |
| 13:10 |
6.25 |
6.28 |
6.25 |
6.28 |
212.0K |
| 13:15 |
6.29 |
6.30 |
6.28 |
6.30 |
92.0K |
| 13:20 |
6.29 |
6.29 |
6.29 |
6.29 |
24.0K |
| 13:30 |
6.28 |
6.29 |
6.28 |
6.29 |
172.0K |
| 14:05 |
6.28 |
6.29 |
6.28 |
6.29 |
92.0K |
| 14:10 |
6.30 |
6.30 |
6.29 |
6.29 |
256.0K |
| 14:15 |
6.30 |
6.30 |
6.30 |
6.30 |
84.0K |
| 14:25 |
6.31 |
6.31 |
6.31 |
6.31 |
94.0K |
| 14:40 |
6.32 |
6.32 |
6.32 |
6.32 |
28.0K |
| 14:50 |
6.31 |
6.31 |
6.31 |
6.31 |
24.0K |
| 14:55 |
6.32 |
6.32 |
6.32 |
6.32 |
152.0K |
| 15:05 |
6.33 |
6.33 |
6.33 |
6.33 |
48.0K |
| 15:10 |
6.34 |
6.34 |
6.34 |
6.34 |
4.0K |
| 15:15 |
6.33 |
6.33 |
6.32 |
6.32 |
96.0K |
| 15:20 |
6.31 |
6.31 |
6.31 |
6.31 |
58.0K |
| 15:35 |
6.32 |
6.32 |
6.32 |
6.32 |
2.0K |
| 15:40 |
6.31 |
6.31 |
6.30 |
6.30 |
110.0K |
| 15:45 |
6.26 |
6.27 |
6.26 |
6.27 |
9.2K |
| 15:50 |
6.28 |
6.29 |
6.28 |
6.29 |
84.0K |
| 15:55 |
6.30 |
6.30 |
6.30 |
6.30 |
52.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|