深圳高速公路股份

0548
🏛️ 香港 →
7.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 6.07 6.07 974.0K
09:35 6.09 6.11 6.08 6.10 208.0K
09:40 6.11 6.12 6.09 6.11 150.0K
09:45 6.10 6.10 6.09 6.09 46.0K
09:50 6.08 6.11 6.08 6.10 286.0K
09:55 6.11 6.11 6.09 6.10 188.0K
10:00 6.11 6.12 6.11 6.12 36.0K
10:05 6.11 6.11 6.11 6.11 16.0K
10:10 6.12 6.12 6.11 6.12 110.0K
10:15 6.13 6.13 6.13 6.13 122.0K
10:20 6.14 6.15 6.13 6.15 304.0K
10:25 6.16 6.16 6.16 6.16 12.0K
10:30 6.15 6.15 6.11 6.11 6.0K
10:35 6.12 6.14 6.12 6.14 8.0K
10:40 6.13 6.13 6.12 6.12 28.0K
10:45 6.13 6.14 6.12 6.13 38.0K
10:50 6.15 6.16 6.13 6.16 8.0K
10:55 6.15 6.16 6.15 6.16 50.0K
11:00 6.15 6.15 6.15 6.15 0.0K
11:05 6.14 6.15 6.13 6.15 96.0K
11:15 6.15 6.15 6.15 6.15 88.0K
11:20 6.12 6.12 6.12 6.12 12.0K
11:25 6.14 6.14 6.13 6.13 0.0K
11:30 6.15 6.15 6.14 6.14 40.0K
11:40 6.13 6.14 6.13 6.14 118.0K
11:45 6.13 6.13 6.12 6.12 16.0K
11:55 6.14 6.14 6.14 6.14 4.0K
13:00 6.12 6.12 6.11 6.11 102.0K
13:05 6.12 6.12 6.12 6.12 26.0K
13:15 6.13 6.13 6.13 6.13 28.0K
13:30 6.12 6.13 6.12 6.13 36.0K
13:35 6.14 6.14 6.13 6.13 22.0K
13:40 6.14 6.15 6.14 6.15 106.0K
13:45 6.16 6.16 6.16 6.16 20.0K
13:55 6.15 6.15 6.14 6.15 90.0K
14:00 6.14 6.14 6.14 6.14 74.0K
14:05 6.15 6.15 6.15 6.15 8.0K
14:10 6.13 6.14 6.13 6.14 50.0K
14:15 6.15 6.17 6.15 6.15 262.0K
14:25 6.14 6.17 6.14 6.17 68.0K
14:30 6.17 6.19 6.17 6.19 212.0K
14:35 6.17 6.18 6.17 6.18 52.0K
14:40 6.17 6.17 6.15 6.15 38.0K
14:45 6.16 6.16 6.16 6.16 30.0K
14:55 6.17 6.17 6.17 6.17 10.0K
15:00 6.15 6.19 6.15 6.19 154.0K
15:05 6.18 6.19 6.17 6.17 53.2K
15:15 6.18 6.18 6.18 6.18 20.0K
15:20 6.19 6.20 6.19 6.20 36.0K
15:30 6.19 6.19 6.19 6.19 30.0K
15:45 6.19 6.19 6.19 6.19 14.0K
15:50 6.20 6.20 6.19 6.19 18.0K
15:55 6.20 6.20 6.19 6.19 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据