| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.38 |
6.41 |
6.38 |
6.40 |
24.0K |
| 09:35 |
6.41 |
6.41 |
6.40 |
6.40 |
18.0K |
| 09:40 |
6.39 |
6.40 |
6.39 |
6.40 |
50.0K |
| 09:45 |
6.41 |
6.41 |
6.38 |
6.39 |
162.0K |
| 09:50 |
6.39 |
6.39 |
6.38 |
6.39 |
50.0K |
| 09:55 |
6.38 |
6.40 |
6.38 |
6.40 |
42.0K |
| 10:00 |
6.41 |
6.42 |
6.41 |
6.42 |
174.0K |
| 10:05 |
6.41 |
6.43 |
6.41 |
6.42 |
248.0K |
| 10:10 |
6.43 |
6.43 |
6.42 |
6.42 |
232.0K |
| 10:15 |
6.43 |
6.43 |
6.43 |
6.43 |
10.0K |
| 10:20 |
6.42 |
6.43 |
6.41 |
6.41 |
34.0K |
| 10:25 |
6.42 |
6.42 |
6.42 |
6.42 |
102.0K |
| 10:30 |
6.41 |
6.43 |
6.41 |
6.43 |
230.0K |
| 10:35 |
6.42 |
6.42 |
6.42 |
6.42 |
4.0K |
| 10:45 |
6.41 |
6.41 |
6.41 |
6.41 |
56.0K |
| 10:50 |
6.40 |
6.42 |
6.40 |
6.42 |
240.0K |
| 11:05 |
6.42 |
6.42 |
6.42 |
6.42 |
232.0K |
| 11:10 |
6.43 |
6.43 |
6.43 |
6.43 |
24.0K |
| 11:15 |
6.42 |
6.43 |
6.42 |
6.43 |
118.0K |
| 11:20 |
6.42 |
6.42 |
6.42 |
6.42 |
206.0K |
| 11:25 |
6.44 |
6.44 |
6.42 |
6.42 |
54.0K |
| 11:30 |
6.44 |
6.44 |
6.42 |
6.42 |
226.0K |
| 11:35 |
6.43 |
6.43 |
6.43 |
6.43 |
6.0K |
| 11:40 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0K |
| 11:45 |
6.40 |
6.41 |
6.40 |
6.41 |
92.0K |
| 11:55 |
6.42 |
6.42 |
6.41 |
6.41 |
12.0K |
| 13:00 |
6.42 |
6.42 |
6.41 |
6.41 |
8.0K |
| 13:05 |
6.42 |
6.43 |
6.42 |
6.43 |
212.0K |
| 13:10 |
6.42 |
6.43 |
6.42 |
6.43 |
48.0K |
| 13:20 |
6.42 |
6.42 |
6.42 |
6.42 |
3.8K |
| 13:30 |
6.43 |
6.43 |
6.43 |
6.43 |
6.0K |
| 13:35 |
6.42 |
6.42 |
6.42 |
6.42 |
2.0K |
| 13:40 |
6.43 |
6.43 |
6.42 |
6.42 |
30.0K |
| 13:45 |
6.43 |
6.43 |
6.42 |
6.42 |
8.0K |
| 13:50 |
6.43 |
6.43 |
6.43 |
6.43 |
6.0K |
| 13:55 |
6.42 |
6.43 |
6.42 |
6.43 |
16.0K |
| 14:00 |
6.42 |
6.43 |
6.42 |
6.43 |
18.0K |
| 14:05 |
6.42 |
6.42 |
6.42 |
6.42 |
48.0K |
| 14:20 |
6.43 |
6.43 |
6.43 |
6.43 |
44.0K |
| 14:25 |
6.42 |
6.42 |
6.42 |
6.42 |
10.0K |
| 14:35 |
6.43 |
6.43 |
6.43 |
6.43 |
112.0K |
| 14:45 |
6.42 |
6.43 |
6.42 |
6.43 |
88.0K |
| 14:50 |
6.44 |
6.44 |
6.44 |
6.44 |
2.0K |
| 14:55 |
6.43 |
6.43 |
6.43 |
6.43 |
326.0K |
| 15:15 |
6.42 |
6.43 |
6.42 |
6.42 |
88.0K |
| 15:20 |
6.43 |
6.43 |
6.43 |
6.43 |
8.0K |
| 15:25 |
6.42 |
6.43 |
6.42 |
6.43 |
68.7K |
| 15:30 |
6.42 |
6.42 |
6.41 |
6.41 |
48.0K |
| 15:35 |
6.40 |
6.41 |
6.40 |
6.41 |
24.0K |
| 15:40 |
6.42 |
6.42 |
6.40 |
6.40 |
74.0K |
| 15:45 |
6.41 |
6.41 |
6.40 |
6.40 |
64.0K |
| 15:55 |
6.39 |
6.40 |
6.38 |
6.38 |
162.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|