| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.83 |
6.85 |
6.79 |
6.84 |
408.0K |
| 09:35 |
6.85 |
6.85 |
6.80 |
6.80 |
122.0K |
| 09:40 |
6.81 |
6.81 |
6.80 |
6.80 |
14.0K |
| 09:45 |
6.79 |
6.79 |
6.78 |
6.78 |
222.0K |
| 09:50 |
6.79 |
6.80 |
6.79 |
6.80 |
140.0K |
| 09:55 |
6.80 |
6.80 |
6.80 |
6.80 |
30.0K |
| 10:00 |
6.79 |
6.80 |
6.79 |
6.80 |
48.0K |
| 10:05 |
6.79 |
6.79 |
6.79 |
6.79 |
22.0K |
| 10:10 |
6.78 |
6.79 |
6.78 |
6.79 |
42.0K |
| 10:15 |
6.78 |
6.78 |
6.78 |
6.78 |
74.0K |
| 10:20 |
6.77 |
6.77 |
6.76 |
6.76 |
238.0K |
| 10:25 |
6.77 |
6.77 |
6.76 |
6.76 |
58.0K |
| 10:30 |
6.77 |
6.77 |
6.76 |
6.76 |
62.0K |
| 10:35 |
6.76 |
6.77 |
6.76 |
6.77 |
64.0K |
| 10:40 |
6.78 |
6.78 |
6.78 |
6.78 |
10.0K |
| 10:45 |
6.79 |
6.79 |
6.78 |
6.78 |
40.0K |
| 10:50 |
6.77 |
6.79 |
6.77 |
6.79 |
50.0K |
| 10:55 |
6.78 |
6.78 |
6.78 |
6.78 |
14.0K |
| 11:00 |
6.79 |
6.79 |
6.79 |
6.79 |
20.0K |
| 11:05 |
6.79 |
6.79 |
6.79 |
6.79 |
30.0K |
| 11:10 |
6.80 |
6.80 |
6.80 |
6.80 |
8.0K |
| 11:15 |
6.78 |
6.78 |
6.77 |
6.77 |
52.0K |
| 11:20 |
6.78 |
6.78 |
6.77 |
6.77 |
60.0K |
| 11:25 |
6.78 |
6.80 |
6.78 |
6.80 |
82.0K |
| 11:30 |
6.81 |
6.81 |
6.80 |
6.81 |
50.0K |
| 11:35 |
6.80 |
6.80 |
6.79 |
6.80 |
44.0K |
| 11:45 |
6.79 |
6.79 |
6.79 |
6.79 |
12.0K |
| 11:55 |
6.78 |
6.78 |
6.78 |
6.78 |
10.0K |
| 13:00 |
6.77 |
6.78 |
6.77 |
6.78 |
196.0K |
| 13:05 |
6.77 |
6.77 |
6.77 |
6.77 |
28.0K |
| 13:10 |
6.78 |
6.79 |
6.78 |
6.79 |
80.0K |
| 13:15 |
6.78 |
6.79 |
6.78 |
6.79 |
8.0K |
| 13:20 |
6.78 |
6.78 |
6.77 |
6.77 |
18.0K |
| 13:25 |
6.78 |
6.78 |
6.77 |
6.77 |
34.0K |
| 13:35 |
6.76 |
6.77 |
6.76 |
6.77 |
22.0K |
| 13:40 |
6.78 |
6.78 |
6.77 |
6.77 |
22.0K |
| 13:45 |
6.76 |
6.77 |
6.76 |
6.77 |
22.0K |
| 13:50 |
6.78 |
6.80 |
6.78 |
6.80 |
52.0K |
| 13:55 |
6.79 |
6.79 |
6.79 |
6.79 |
18.0K |
| 14:00 |
6.78 |
6.83 |
6.78 |
6.83 |
464.0K |
| 14:05 |
6.82 |
6.82 |
6.81 |
6.82 |
230.0K |
| 14:10 |
6.81 |
6.81 |
6.79 |
6.79 |
28.0K |
| 14:15 |
6.80 |
6.80 |
6.79 |
6.79 |
6.0K |
| 14:25 |
6.80 |
6.82 |
6.80 |
6.82 |
180.0K |
| 14:40 |
6.81 |
6.81 |
6.81 |
6.81 |
26.0K |
| 14:45 |
6.82 |
6.82 |
6.82 |
6.82 |
52.0K |
| 14:55 |
6.80 |
6.82 |
6.80 |
6.82 |
46.0K |
| 15:05 |
6.80 |
6.80 |
6.80 |
6.80 |
64.0K |
| 15:10 |
6.83 |
6.83 |
6.83 |
6.83 |
16.0K |
| 15:25 |
6.82 |
6.82 |
6.82 |
6.82 |
28.0K |
| 15:30 |
6.81 |
6.81 |
6.80 |
6.81 |
14.0K |
| 15:35 |
6.82 |
6.82 |
6.82 |
6.82 |
12.0K |
| 15:45 |
6.83 |
6.83 |
6.83 |
6.83 |
26.0K |
| 15:50 |
6.84 |
6.84 |
6.84 |
6.84 |
2.0K |
| 15:55 |
6.83 |
6.83 |
6.82 |
6.82 |
34.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|