| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.83 |
6.83 |
6.81 |
6.81 |
22.6K |
| 09:35 |
6.82 |
6.82 |
6.80 |
6.80 |
74.0K |
| 10:05 |
6.81 |
6.81 |
6.80 |
6.80 |
18.0K |
| 10:15 |
6.79 |
6.80 |
6.79 |
6.80 |
8.0K |
| 10:20 |
6.78 |
6.79 |
6.78 |
6.79 |
48.0K |
| 10:25 |
6.78 |
6.78 |
6.77 |
6.78 |
82.0K |
| 10:30 |
6.79 |
6.79 |
6.79 |
6.79 |
20.0K |
| 10:35 |
6.80 |
6.80 |
6.80 |
6.80 |
64.0K |
| 10:45 |
6.81 |
6.81 |
6.81 |
6.81 |
34.0K |
| 11:05 |
6.80 |
6.80 |
6.80 |
6.80 |
26.0K |
| 11:10 |
6.81 |
6.81 |
6.81 |
6.81 |
30.0K |
| 11:15 |
6.82 |
6.82 |
6.81 |
6.81 |
12.0K |
| 11:20 |
6.82 |
6.82 |
6.81 |
6.81 |
6.0K |
| 11:25 |
6.82 |
6.82 |
6.81 |
6.82 |
16.0K |
| 11:30 |
6.81 |
6.82 |
6.81 |
6.82 |
12.0K |
| 11:35 |
6.81 |
6.81 |
6.81 |
6.81 |
26.0K |
| 11:45 |
6.82 |
6.82 |
6.82 |
6.82 |
12.0K |
| 11:55 |
6.81 |
6.81 |
6.81 |
6.81 |
8.0K |
| 13:00 |
6.82 |
6.82 |
6.81 |
6.81 |
24.0K |
| 13:05 |
6.82 |
6.82 |
6.81 |
6.81 |
68.0K |
| 13:10 |
6.82 |
6.82 |
6.81 |
6.81 |
2.0K |
| 13:15 |
6.80 |
6.81 |
6.80 |
6.81 |
28.0K |
| 13:20 |
6.82 |
6.83 |
6.82 |
6.83 |
90.0K |
| 13:25 |
6.82 |
6.82 |
6.82 |
6.82 |
22.0K |
| 13:35 |
6.82 |
6.82 |
6.82 |
6.82 |
62.0K |
| 13:40 |
6.81 |
6.82 |
6.81 |
6.81 |
38.0K |
| 13:45 |
6.82 |
6.83 |
6.82 |
6.83 |
114.0K |
| 13:50 |
6.82 |
6.82 |
6.82 |
6.82 |
10.0K |
| 13:55 |
6.83 |
6.83 |
6.83 |
6.83 |
8.0K |
| 14:05 |
6.82 |
6.83 |
6.82 |
6.83 |
112.0K |
| 14:20 |
6.84 |
6.84 |
6.84 |
6.84 |
100.0K |
| 14:30 |
6.85 |
6.85 |
6.82 |
6.82 |
84.0K |
| 14:35 |
6.84 |
6.84 |
6.84 |
6.84 |
4.0K |
| 14:40 |
6.83 |
6.84 |
6.83 |
6.84 |
142.0K |
| 15:00 |
6.83 |
6.85 |
6.83 |
6.85 |
10.0K |
| 15:05 |
6.84 |
6.84 |
6.84 |
6.84 |
134.0K |
| 15:20 |
6.85 |
6.85 |
6.85 |
6.85 |
4.0K |
| 15:25 |
6.84 |
6.84 |
6.84 |
6.84 |
24.0K |
| 15:30 |
6.85 |
6.85 |
6.84 |
6.84 |
22.0K |
| 15:40 |
6.84 |
6.84 |
6.83 |
6.84 |
172.0K |
| 15:45 |
6.83 |
6.83 |
6.83 |
6.83 |
16.0K |
| 15:55 |
6.84 |
6.85 |
6.84 |
6.85 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|