| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.84 |
6.84 |
6.79 |
6.80 |
62.0K |
| 09:35 |
6.81 |
6.81 |
6.80 |
6.80 |
58.0K |
| 09:40 |
6.79 |
6.79 |
6.79 |
6.79 |
74.0K |
| 09:45 |
6.78 |
6.78 |
6.78 |
6.78 |
28.0K |
| 09:50 |
6.79 |
6.80 |
6.79 |
6.80 |
110.0K |
| 10:00 |
6.81 |
6.81 |
6.81 |
6.81 |
90.0K |
| 10:15 |
6.82 |
6.82 |
6.82 |
6.82 |
8.0K |
| 10:20 |
6.81 |
6.81 |
6.81 |
6.81 |
4.0K |
| 10:25 |
6.82 |
6.82 |
6.81 |
6.81 |
50.0K |
| 10:30 |
6.82 |
6.82 |
6.81 |
6.82 |
30.0K |
| 10:40 |
6.83 |
6.83 |
6.83 |
6.83 |
4.0K |
| 10:45 |
6.82 |
6.83 |
6.80 |
6.80 |
250.0K |
| 10:50 |
6.81 |
6.81 |
6.80 |
6.80 |
10.0K |
| 10:55 |
6.81 |
6.81 |
6.81 |
6.81 |
22.0K |
| 11:00 |
6.82 |
6.82 |
6.82 |
6.82 |
22.0K |
| 11:15 |
6.83 |
6.83 |
6.82 |
6.82 |
22.0K |
| 11:20 |
6.81 |
6.81 |
6.81 |
6.81 |
92.0K |
| 11:25 |
6.80 |
6.80 |
6.80 |
6.80 |
54.0K |
| 11:45 |
6.79 |
6.79 |
6.75 |
6.76 |
784.0K |
| 11:50 |
6.75 |
6.78 |
6.75 |
6.78 |
58.0K |
| 11:55 |
6.79 |
6.79 |
6.79 |
6.79 |
6.0K |
| 13:00 |
6.78 |
6.78 |
6.78 |
6.78 |
16.0K |
| 13:05 |
6.79 |
6.79 |
6.79 |
6.79 |
8.0K |
| 13:10 |
6.78 |
6.78 |
6.77 |
6.78 |
56.0K |
| 13:20 |
6.79 |
6.80 |
6.79 |
6.80 |
56.0K |
| 13:30 |
6.81 |
6.81 |
6.81 |
6.81 |
10.0K |
| 13:40 |
6.82 |
6.82 |
6.81 |
6.81 |
152.0K |
| 13:45 |
6.82 |
6.82 |
6.82 |
6.82 |
114.0K |
| 13:55 |
6.81 |
6.81 |
6.81 |
6.81 |
2.0K |
| 14:00 |
6.82 |
6.82 |
6.82 |
6.82 |
82.0K |
| 14:15 |
6.83 |
6.83 |
6.82 |
6.83 |
10.0K |
| 14:20 |
6.82 |
6.82 |
6.81 |
6.81 |
44.0K |
| 14:25 |
6.82 |
6.82 |
6.82 |
6.82 |
90.0K |
| 14:30 |
6.81 |
6.81 |
6.81 |
6.81 |
8.0K |
| 14:35 |
6.82 |
6.82 |
6.82 |
6.82 |
8.0K |
| 14:45 |
6.81 |
6.81 |
6.81 |
6.81 |
16.0K |
| 14:50 |
6.80 |
6.80 |
6.77 |
6.77 |
86.0K |
| 15:00 |
6.78 |
6.78 |
6.78 |
6.78 |
0.0K |
| 15:05 |
6.76 |
6.76 |
6.76 |
6.76 |
132.0K |
| 15:10 |
6.76 |
6.76 |
6.76 |
6.76 |
6.0K |
| 15:15 |
6.79 |
6.79 |
6.79 |
6.79 |
64.0K |
| 15:20 |
6.78 |
6.78 |
6.77 |
6.77 |
16.0K |
| 15:25 |
6.76 |
6.77 |
6.76 |
6.77 |
6.0K |
| 15:30 |
6.78 |
6.78 |
6.78 |
6.78 |
58.0K |
| 15:35 |
6.79 |
6.81 |
6.79 |
6.81 |
158.0K |
| 15:40 |
6.82 |
6.83 |
6.82 |
6.83 |
120.0K |
| 15:45 |
6.82 |
6.82 |
6.81 |
6.81 |
42.0K |
| 15:50 |
6.80 |
6.80 |
6.78 |
6.78 |
94.0K |
| 15:55 |
6.79 |
6.81 |
6.77 |
6.77 |
310.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|