| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.73 |
6.73 |
6.63 |
6.63 |
88.0K |
| 09:35 |
6.62 |
6.65 |
6.62 |
6.63 |
28.0K |
| 09:40 |
6.62 |
6.63 |
6.62 |
6.63 |
20.0K |
| 09:45 |
6.64 |
6.65 |
6.64 |
6.65 |
50.0K |
| 09:50 |
6.64 |
6.65 |
6.64 |
6.65 |
4.0K |
| 09:55 |
6.63 |
6.63 |
6.62 |
6.62 |
64.0K |
| 10:00 |
6.61 |
6.61 |
6.60 |
6.60 |
20.0K |
| 10:05 |
6.61 |
6.61 |
6.60 |
6.61 |
26.0K |
| 10:15 |
6.62 |
6.63 |
6.62 |
6.63 |
8.0K |
| 10:30 |
6.62 |
6.63 |
6.62 |
6.63 |
40.0K |
| 10:35 |
6.64 |
6.64 |
6.64 |
6.64 |
8.0K |
| 10:40 |
6.65 |
6.65 |
6.65 |
6.65 |
66.0K |
| 10:45 |
6.66 |
6.66 |
6.64 |
6.64 |
10.0K |
| 10:50 |
6.65 |
6.65 |
6.65 |
6.65 |
12.0K |
| 10:55 |
6.64 |
6.64 |
6.64 |
6.64 |
16.0K |
| 11:15 |
6.63 |
6.63 |
6.63 |
6.63 |
16.0K |
| 11:20 |
6.62 |
6.62 |
6.62 |
6.62 |
26.0K |
| 11:30 |
6.61 |
6.62 |
6.61 |
6.62 |
46.0K |
| 11:55 |
6.61 |
6.61 |
6.61 |
6.61 |
24.0K |
| 13:10 |
6.62 |
6.62 |
6.62 |
6.62 |
36.0K |
| 13:35 |
6.61 |
6.61 |
6.61 |
6.61 |
36.0K |
| 13:45 |
6.63 |
6.63 |
6.61 |
6.61 |
4.0K |
| 13:50 |
6.62 |
6.62 |
6.62 |
6.62 |
16.0K |
| 14:05 |
6.63 |
6.63 |
6.62 |
6.63 |
22.0K |
| 14:10 |
6.62 |
6.62 |
6.62 |
6.62 |
24.0K |
| 14:15 |
6.61 |
6.61 |
6.61 |
6.61 |
2.0K |
| 14:25 |
6.62 |
6.62 |
6.62 |
6.62 |
11.3K |
| 14:30 |
6.61 |
6.61 |
6.61 |
6.61 |
12.0K |
| 14:50 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 14:55 |
6.60 |
6.61 |
6.60 |
6.61 |
80.0K |
| 15:00 |
6.60 |
6.61 |
6.60 |
6.61 |
20.0K |
| 15:05 |
6.60 |
6.61 |
6.60 |
6.61 |
62.0K |
| 15:10 |
6.59 |
6.59 |
6.59 |
6.59 |
230.0K |
| 15:15 |
6.60 |
6.60 |
6.60 |
6.60 |
22.0K |
| 15:25 |
6.59 |
6.60 |
6.59 |
6.60 |
24.0K |
| 15:30 |
6.59 |
6.60 |
6.59 |
6.60 |
16.0K |
| 15:40 |
6.60 |
6.60 |
6.60 |
6.60 |
28.0K |
| 15:45 |
6.59 |
6.59 |
6.59 |
6.59 |
70.0K |
| 15:50 |
6.59 |
6.60 |
6.59 |
6.60 |
74.0K |
| 15:55 |
6.60 |
6.62 |
6.58 |
6.58 |
106.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|