| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.54 |
6.54 |
6.52 |
6.53 |
78.0K |
| 09:35 |
6.52 |
6.53 |
6.52 |
6.53 |
52.0K |
| 09:45 |
6.51 |
6.52 |
6.51 |
6.52 |
72.0K |
| 09:50 |
6.53 |
6.53 |
6.53 |
6.53 |
68.0K |
| 10:10 |
6.54 |
6.54 |
6.52 |
6.52 |
16.0K |
| 10:15 |
6.53 |
6.53 |
6.53 |
6.53 |
6.0K |
| 10:20 |
6.54 |
6.54 |
6.53 |
6.53 |
22.0K |
| 10:25 |
6.52 |
6.52 |
6.52 |
6.52 |
22.0K |
| 10:30 |
6.53 |
6.54 |
6.53 |
6.54 |
4.0K |
| 10:35 |
6.53 |
6.53 |
6.53 |
6.53 |
30.0K |
| 10:40 |
6.52 |
6.52 |
6.52 |
6.52 |
154.0K |
| 11:10 |
6.51 |
6.51 |
6.51 |
6.51 |
238.0K |
| 11:30 |
6.50 |
6.50 |
6.50 |
6.50 |
126.0K |
| 11:35 |
6.51 |
6.51 |
6.50 |
6.50 |
172.0K |
| 11:45 |
6.51 |
6.51 |
6.50 |
6.50 |
20.0K |
| 13:00 |
6.51 |
6.51 |
6.51 |
6.51 |
40.0K |
| 13:10 |
6.50 |
6.50 |
6.50 |
6.50 |
40.0K |
| 13:35 |
6.51 |
6.51 |
6.51 |
6.51 |
2.0K |
| 13:40 |
6.50 |
6.50 |
6.49 |
6.49 |
176.0K |
| 13:45 |
6.50 |
6.50 |
6.50 |
6.50 |
14.0K |
| 14:00 |
6.51 |
6.51 |
6.51 |
6.51 |
6.0K |
| 14:15 |
6.50 |
6.50 |
6.50 |
6.50 |
32.0K |
| 14:25 |
6.51 |
6.51 |
6.51 |
6.51 |
6.0K |
| 14:30 |
6.50 |
6.50 |
6.50 |
6.50 |
230.0K |
| 14:45 |
6.49 |
6.49 |
6.49 |
6.49 |
212.0K |
| 14:55 |
6.48 |
6.49 |
6.48 |
6.49 |
166.0K |
| 15:15 |
6.50 |
6.50 |
6.50 |
6.50 |
16.0K |
| 15:25 |
6.52 |
6.52 |
6.52 |
6.52 |
38.0K |
| 15:30 |
6.51 |
6.51 |
6.50 |
6.51 |
8.0K |
| 15:50 |
6.50 |
6.51 |
6.50 |
6.50 |
34.0K |
| 15:55 |
6.51 |
6.51 |
6.51 |
6.51 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|