| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.63 |
6.63 |
6.60 |
6.62 |
184.0K |
| 09:35 |
6.60 |
6.65 |
6.60 |
6.65 |
12.0K |
| 09:40 |
6.64 |
6.65 |
6.63 |
6.63 |
130.0K |
| 09:45 |
6.62 |
6.65 |
6.61 |
6.65 |
64.0K |
| 09:50 |
6.64 |
6.64 |
6.60 |
6.60 |
190.0K |
| 09:55 |
6.59 |
6.59 |
6.59 |
6.59 |
40.0K |
| 10:05 |
6.60 |
6.60 |
6.59 |
6.60 |
12.0K |
| 10:10 |
6.60 |
6.60 |
6.59 |
6.60 |
462.0K |
| 10:15 |
6.62 |
6.62 |
6.62 |
6.62 |
56.0K |
| 10:25 |
6.63 |
6.63 |
6.60 |
6.60 |
36.0K |
| 10:40 |
6.61 |
6.63 |
6.61 |
6.63 |
30.0K |
| 10:55 |
6.62 |
6.62 |
6.62 |
6.62 |
28.0K |
| 11:05 |
6.61 |
6.61 |
6.61 |
6.61 |
28.0K |
| 11:20 |
6.60 |
6.60 |
6.60 |
6.60 |
2.0K |
| 11:25 |
6.59 |
6.59 |
6.58 |
6.58 |
222.0K |
| 11:30 |
6.60 |
6.60 |
6.60 |
6.60 |
10.0K |
| 11:35 |
6.58 |
6.58 |
6.58 |
6.58 |
116.0K |
| 13:00 |
6.57 |
6.57 |
6.57 |
6.57 |
56.0K |
| 13:05 |
6.56 |
6.58 |
6.56 |
6.58 |
8.0K |
| 13:10 |
6.57 |
6.57 |
6.56 |
6.56 |
236.0K |
| 13:20 |
6.55 |
6.55 |
6.55 |
6.55 |
248.0K |
| 13:25 |
6.56 |
6.57 |
6.56 |
6.56 |
62.0K |
| 13:30 |
6.57 |
6.57 |
6.57 |
6.57 |
2.0K |
| 13:35 |
6.56 |
6.58 |
6.56 |
6.58 |
40.0K |
| 13:55 |
6.57 |
6.57 |
6.57 |
6.57 |
146.0K |
| 14:15 |
6.58 |
6.58 |
6.57 |
6.57 |
136.0K |
| 14:55 |
6.56 |
6.57 |
6.56 |
6.57 |
6.0K |
| 15:00 |
6.57 |
6.57 |
6.57 |
6.57 |
54.0K |
| 15:05 |
6.58 |
6.58 |
6.58 |
6.58 |
66.0K |
| 15:20 |
6.59 |
6.59 |
6.59 |
6.59 |
34.0K |
| 15:30 |
6.60 |
6.60 |
6.60 |
6.60 |
156.0K |
| 15:50 |
6.59 |
6.59 |
6.59 |
6.59 |
10.0K |
| 15:55 |
6.60 |
6.61 |
6.59 |
6.59 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|