| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.55 |
6.55 |
6.53 |
6.53 |
112.0K |
| 09:35 |
6.53 |
6.53 |
6.42 |
6.44 |
346.0K |
| 09:40 |
6.47 |
6.47 |
6.46 |
6.46 |
66.0K |
| 09:50 |
6.47 |
6.48 |
6.47 |
6.48 |
24.0K |
| 10:00 |
6.50 |
6.51 |
6.47 |
6.50 |
228.0K |
| 10:10 |
6.49 |
6.49 |
6.47 |
6.47 |
14.0K |
| 10:15 |
6.46 |
6.50 |
6.44 |
6.50 |
154.0K |
| 10:20 |
6.48 |
6.52 |
6.48 |
6.51 |
28.3K |
| 10:25 |
6.52 |
6.52 |
6.50 |
6.50 |
20.0K |
| 10:35 |
6.51 |
6.51 |
6.51 |
6.51 |
24.0K |
| 10:40 |
6.52 |
6.52 |
6.51 |
6.51 |
24.0K |
| 10:45 |
6.50 |
6.51 |
6.50 |
6.51 |
134.0K |
| 11:05 |
6.52 |
6.53 |
6.52 |
6.53 |
20.0K |
| 11:10 |
6.54 |
6.54 |
6.53 |
6.54 |
56.0K |
| 11:20 |
6.55 |
6.55 |
6.54 |
6.55 |
170.0K |
| 11:30 |
6.56 |
6.56 |
6.56 |
6.56 |
28.0K |
| 11:35 |
6.57 |
6.60 |
6.57 |
6.60 |
26.0K |
| 11:40 |
6.57 |
6.57 |
6.56 |
6.56 |
132.0K |
| 13:00 |
6.55 |
6.57 |
6.55 |
6.57 |
24.0K |
| 13:20 |
6.56 |
6.56 |
6.56 |
6.56 |
38.0K |
| 13:35 |
6.55 |
6.55 |
6.55 |
6.55 |
24.0K |
| 13:50 |
6.56 |
6.56 |
6.55 |
6.56 |
8.0K |
| 13:55 |
6.55 |
6.56 |
6.55 |
6.55 |
16.0K |
| 14:00 |
6.56 |
6.56 |
6.55 |
6.55 |
104.0K |
| 14:05 |
6.53 |
6.53 |
6.53 |
6.53 |
66.0K |
| 14:10 |
6.52 |
6.53 |
6.52 |
6.53 |
16.0K |
| 14:15 |
6.52 |
6.52 |
6.52 |
6.52 |
21.9K |
| 14:25 |
6.53 |
6.53 |
6.52 |
6.52 |
30.0K |
| 14:35 |
6.53 |
6.53 |
6.52 |
6.52 |
36.0K |
| 14:45 |
6.53 |
6.53 |
6.53 |
6.53 |
4.0K |
| 14:50 |
6.52 |
6.53 |
6.52 |
6.52 |
18.0K |
| 14:55 |
6.53 |
6.53 |
6.52 |
6.53 |
14.0K |
| 15:00 |
6.52 |
6.53 |
6.52 |
6.52 |
15.1K |
| 15:05 |
6.53 |
6.53 |
6.52 |
6.52 |
20.0K |
| 15:10 |
6.53 |
6.53 |
6.52 |
6.52 |
22.0K |
| 15:20 |
6.55 |
6.55 |
6.55 |
6.55 |
238.0K |
| 15:25 |
6.54 |
6.54 |
6.54 |
6.54 |
48.0K |
| 15:45 |
6.55 |
6.55 |
6.54 |
6.54 |
12.0K |
| 15:50 |
6.55 |
6.55 |
6.53 |
6.54 |
92.0K |
| 15:55 |
6.53 |
6.56 |
6.53 |
6.56 |
338.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|