长盈精密

300115
🏛️ 中国 →
37.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.99 39.99 38.65 38.94 21,070.4K
09:35 38.91 39.29 38.85 39.05 9,150.8K
09:40 39.06 39.24 38.75 38.90 7,882.7K
09:45 38.88 39.04 38.63 38.91 7,430.0K
09:50 38.91 38.92 38.39 38.49 8,750.4K
09:55 38.49 38.67 38.27 38.54 6,698.9K
10:00 38.53 38.85 38.36 38.75 4,022.7K
10:05 38.71 38.71 38.35 38.65 2,960.4K
10:10 38.65 38.65 38.03 38.03 5,051.1K
10:15 38.09 38.19 37.90 37.95 6,170.4K
10:20 37.97 38.24 37.95 38.24 3,075.9K
10:25 38.26 38.31 38.00 38.04 2,302.6K
10:30 38.04 38.26 38.04 38.25 2,132.6K
10:35 38.24 38.29 37.95 38.04 2,306.6K
10:40 38.04 38.16 37.93 38.15 1,693.1K
10:45 38.16 38.30 38.08 38.08 1,740.0K
10:50 38.08 38.30 38.05 38.16 1,773.5K
10:55 38.19 38.32 38.13 38.26 1,908.4K
11:00 38.25 38.40 38.14 38.21 1,742.7K
11:05 38.20 38.20 37.85 37.93 2,212.0K
11:10 37.93 37.98 37.85 37.92 1,634.7K
11:15 37.93 37.99 37.85 37.97 1,392.8K
11:20 37.97 38.00 37.85 37.90 1,453.6K
11:25 37.88 37.94 37.86 37.87 1,378.9K
11:30 37.88 37.88 37.88 37.88 8.7K
13:00 37.90 38.85 37.90 38.85 7,240.9K
13:05 38.82 38.99 38.59 38.77 4,657.0K
13:10 38.76 38.76 38.24 38.35 3,071.1K
13:15 38.35 38.53 38.33 38.42 1,436.7K
13:20 38.42 38.85 38.41 38.76 2,296.5K
13:25 38.75 38.75 38.45 38.45 1,581.7K
13:30 38.45 38.46 38.20 38.22 1,671.8K
13:35 38.21 38.22 37.99 38.00 2,089.5K
13:40 38.02 38.05 37.95 37.97 1,769.1K
13:45 37.98 38.14 37.95 38.12 1,555.6K
13:50 38.12 38.15 37.96 37.97 1,562.0K
13:55 37.97 37.99 37.80 37.80 2,355.1K
14:00 37.82 38.04 37.80 38.02 1,402.5K
14:05 38.03 38.20 37.97 38.04 1,156.2K
14:10 38.02 38.05 37.94 37.96 1,106.7K
14:15 37.95 38.08 37.92 38.00 1,433.5K
14:20 38.00 38.07 37.91 37.93 1,297.8K
14:25 37.92 37.94 37.80 37.89 2,106.2K
14:30 37.88 37.95 37.67 37.71 2,556.9K
14:35 37.69 37.78 37.60 37.67 2,463.7K
14:40 37.72 37.84 37.66 37.84 2,514.9K
14:45 37.83 37.98 37.78 37.78 2,755.3K
14:50 37.76 37.80 37.56 37.57 5,204.0K
14:55 37.57 37.58 37.49 37.53 2,991.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据