| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
41.00 |
43.22 |
41.00 |
43.22 |
41,235.7K |
| 09:35 |
43.32 |
43.50 |
42.76 |
42.76 |
14,528.5K |
| 09:40 |
42.70 |
42.92 |
41.50 |
42.13 |
12,204.8K |
| 09:45 |
41.94 |
42.03 |
40.63 |
40.63 |
14,806.5K |
| 09:50 |
40.74 |
41.43 |
40.74 |
41.43 |
10,137.6K |
| 09:55 |
41.45 |
41.74 |
41.24 |
41.27 |
6,448.0K |
| 10:00 |
41.26 |
41.75 |
41.25 |
41.66 |
3,478.6K |
| 10:05 |
41.66 |
41.67 |
41.21 |
41.48 |
3,040.9K |
| 10:10 |
41.43 |
41.54 |
41.32 |
41.32 |
2,124.6K |
| 10:15 |
41.30 |
41.44 |
41.13 |
41.26 |
3,225.4K |
| 10:20 |
41.26 |
41.28 |
40.87 |
40.88 |
3,578.9K |
| 10:25 |
40.89 |
41.34 |
40.81 |
40.91 |
4,155.5K |
| 10:30 |
40.92 |
41.09 |
40.77 |
40.98 |
3,046.7K |
| 10:35 |
40.98 |
40.98 |
40.69 |
40.93 |
3,656.1K |
| 10:40 |
40.93 |
40.93 |
40.70 |
40.91 |
2,687.1K |
| 10:45 |
40.91 |
41.02 |
40.85 |
41.02 |
1,563.2K |
| 10:50 |
41.02 |
41.03 |
40.31 |
40.49 |
6,116.1K |
| 10:55 |
40.48 |
40.96 |
40.43 |
40.43 |
3,016.2K |
| 11:00 |
40.42 |
40.89 |
40.42 |
40.78 |
2,294.9K |
| 11:05 |
40.75 |
40.75 |
40.48 |
40.49 |
2,306.6K |
| 11:10 |
40.49 |
40.54 |
40.22 |
40.27 |
3,762.2K |
| 11:15 |
40.27 |
40.45 |
40.10 |
40.10 |
2,778.9K |
| 11:20 |
40.10 |
40.28 |
40.04 |
40.18 |
4,829.5K |
| 11:25 |
40.19 |
40.36 |
40.12 |
40.36 |
2,193.5K |
| 11:30 |
40.35 |
40.35 |
40.35 |
40.35 |
8.9K |
| 13:00 |
40.38 |
40.38 |
39.91 |
39.92 |
4,057.6K |
| 13:05 |
39.92 |
40.32 |
39.92 |
39.98 |
2,719.3K |
| 13:10 |
39.98 |
40.12 |
39.91 |
39.91 |
2,058.6K |
| 13:15 |
39.91 |
40.00 |
39.80 |
39.91 |
2,959.7K |
| 13:20 |
39.90 |
40.12 |
39.82 |
39.82 |
1,954.2K |
| 13:25 |
39.81 |
39.92 |
39.62 |
39.81 |
3,886.4K |
| 13:30 |
39.81 |
40.00 |
39.58 |
39.63 |
3,355.6K |
| 13:35 |
39.62 |
39.63 |
39.27 |
39.39 |
5,082.4K |
| 13:40 |
39.36 |
39.93 |
39.36 |
39.88 |
2,995.4K |
| 13:45 |
39.84 |
39.84 |
39.47 |
39.50 |
1,721.1K |
| 13:50 |
39.50 |
39.50 |
39.28 |
39.39 |
2,031.8K |
| 13:55 |
39.39 |
39.70 |
39.31 |
39.58 |
1,858.2K |
| 14:00 |
39.58 |
39.92 |
39.57 |
39.78 |
2,289.4K |
| 14:05 |
39.75 |
39.90 |
39.56 |
39.76 |
1,982.5K |
| 14:10 |
39.72 |
39.79 |
39.64 |
39.74 |
1,621.8K |
| 14:15 |
39.74 |
39.76 |
39.65 |
39.76 |
1,339.7K |
| 14:20 |
39.76 |
39.86 |
39.72 |
39.73 |
1,632.9K |
| 14:25 |
39.73 |
40.20 |
39.73 |
40.15 |
4,124.7K |
| 14:30 |
40.16 |
40.16 |
39.71 |
39.74 |
3,167.3K |
| 14:35 |
39.70 |
39.82 |
39.66 |
39.75 |
2,731.4K |
| 14:40 |
39.77 |
39.78 |
39.65 |
39.71 |
3,319.6K |
| 14:45 |
39.73 |
39.79 |
39.67 |
39.70 |
2,991.7K |
| 14:50 |
39.70 |
39.70 |
39.33 |
39.33 |
7,857.0K |
| 14:55 |
39.34 |
39.50 |
39.26 |
39.39 |
5,046.5K |
| 15:40 |
39.41 |
39.41 |
39.41 |
39.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|