| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
38.00 |
38.60 |
37.04 |
37.57 |
42,889.3K |
| 09:35 |
37.65 |
37.86 |
36.84 |
36.89 |
18,099.1K |
| 09:40 |
36.88 |
37.21 |
36.61 |
36.93 |
12,931.3K |
| 09:45 |
37.13 |
37.70 |
37.10 |
37.50 |
8,567.0K |
| 09:50 |
37.55 |
37.67 |
36.91 |
37.07 |
5,656.0K |
| 09:55 |
37.08 |
37.25 |
36.88 |
37.10 |
3,779.0K |
| 10:00 |
37.14 |
37.21 |
36.90 |
36.95 |
3,604.7K |
| 10:05 |
36.99 |
37.13 |
36.50 |
36.56 |
6,761.5K |
| 10:10 |
36.59 |
36.74 |
36.41 |
36.61 |
5,735.8K |
| 10:15 |
36.63 |
36.68 |
36.23 |
36.28 |
4,616.6K |
| 10:20 |
36.30 |
36.76 |
36.30 |
36.57 |
3,703.5K |
| 10:25 |
36.59 |
36.59 |
36.12 |
36.14 |
6,337.0K |
| 10:30 |
36.12 |
36.20 |
35.93 |
36.20 |
6,862.7K |
| 10:35 |
36.22 |
36.53 |
36.22 |
36.27 |
3,487.2K |
| 10:40 |
36.26 |
36.46 |
36.03 |
36.40 |
2,301.8K |
| 10:45 |
36.35 |
36.41 |
36.03 |
36.13 |
2,732.6K |
| 10:50 |
36.14 |
36.19 |
35.90 |
36.04 |
2,792.2K |
| 10:55 |
36.03 |
36.04 |
35.86 |
36.03 |
2,011.6K |
| 11:00 |
36.01 |
36.01 |
35.68 |
35.76 |
4,064.5K |
| 11:05 |
35.76 |
36.03 |
35.73 |
35.84 |
1,839.6K |
| 11:10 |
35.85 |
35.91 |
35.76 |
35.76 |
1,423.6K |
| 11:15 |
35.76 |
36.00 |
35.75 |
36.00 |
1,643.0K |
| 11:20 |
35.99 |
36.01 |
35.55 |
35.56 |
1,850.5K |
| 11:25 |
35.55 |
35.59 |
35.44 |
35.47 |
3,648.5K |
| 11:30 |
35.47 |
35.47 |
35.47 |
35.47 |
24.6K |
| 13:00 |
35.50 |
36.38 |
35.47 |
36.38 |
4,140.4K |
| 13:05 |
36.36 |
36.60 |
36.04 |
36.38 |
4,628.5K |
| 13:10 |
36.40 |
36.65 |
36.25 |
36.33 |
3,438.0K |
| 13:15 |
36.27 |
36.27 |
36.06 |
36.06 |
2,108.1K |
| 13:20 |
36.04 |
36.22 |
36.00 |
36.21 |
1,353.7K |
| 13:25 |
36.20 |
36.30 |
36.11 |
36.13 |
1,656.2K |
| 13:30 |
36.15 |
36.19 |
35.88 |
35.99 |
1,608.8K |
| 13:35 |
35.97 |
36.10 |
35.90 |
36.10 |
1,245.1K |
| 13:40 |
36.10 |
36.10 |
35.95 |
35.99 |
1,157.8K |
| 13:45 |
36.01 |
36.13 |
35.95 |
35.96 |
1,144.0K |
| 13:50 |
35.96 |
36.10 |
35.93 |
36.10 |
1,319.1K |
| 13:55 |
36.05 |
36.13 |
35.97 |
36.11 |
1,224.3K |
| 14:00 |
36.07 |
36.10 |
35.80 |
35.83 |
1,952.3K |
| 14:05 |
35.86 |
35.91 |
35.83 |
35.87 |
808.4K |
| 14:10 |
35.84 |
35.90 |
35.72 |
35.88 |
1,668.8K |
| 14:15 |
35.87 |
36.40 |
35.87 |
36.21 |
2,101.8K |
| 14:20 |
36.22 |
36.22 |
35.94 |
36.01 |
1,373.7K |
| 14:25 |
35.99 |
36.40 |
35.99 |
36.25 |
2,506.6K |
| 14:30 |
36.25 |
36.34 |
36.02 |
36.20 |
2,218.8K |
| 14:35 |
36.22 |
36.33 |
36.14 |
36.18 |
3,000.6K |
| 14:40 |
36.18 |
36.42 |
36.16 |
36.41 |
3,277.1K |
| 14:45 |
36.40 |
36.58 |
36.29 |
36.58 |
4,461.7K |
| 14:50 |
36.58 |
36.58 |
36.21 |
36.36 |
7,372.3K |
| 14:55 |
36.36 |
36.45 |
36.36 |
36.44 |
3,195.5K |
| 15:40 |
36.49 |
36.49 |
36.49 |
36.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|