| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.35 |
32.91 |
32.00 |
32.15 |
27,682.5K |
| 09:35 |
32.20 |
32.92 |
32.16 |
32.92 |
11,118.9K |
| 09:40 |
32.92 |
32.92 |
32.42 |
32.45 |
9,292.9K |
| 09:45 |
32.43 |
32.79 |
32.08 |
32.23 |
6,414.3K |
| 09:50 |
32.21 |
32.37 |
32.13 |
32.27 |
3,918.5K |
| 09:55 |
32.29 |
32.33 |
31.99 |
32.21 |
4,330.1K |
| 10:00 |
32.13 |
32.23 |
32.00 |
32.23 |
3,758.0K |
| 10:05 |
32.24 |
32.49 |
32.24 |
32.41 |
3,470.0K |
| 10:10 |
32.40 |
32.64 |
32.30 |
32.62 |
4,281.0K |
| 10:15 |
32.62 |
32.64 |
32.45 |
32.50 |
2,591.5K |
| 10:20 |
32.53 |
32.68 |
32.52 |
32.58 |
2,908.8K |
| 10:25 |
32.58 |
32.89 |
32.50 |
32.84 |
3,322.0K |
| 10:30 |
32.82 |
32.82 |
32.55 |
32.58 |
2,402.0K |
| 10:35 |
32.58 |
32.70 |
32.56 |
32.70 |
1,395.2K |
| 10:40 |
32.70 |
32.70 |
32.51 |
32.61 |
1,506.9K |
| 10:45 |
32.66 |
32.82 |
32.63 |
32.82 |
2,202.2K |
| 10:50 |
32.80 |
33.04 |
32.65 |
33.00 |
5,506.4K |
| 10:55 |
32.99 |
32.99 |
32.69 |
32.70 |
2,440.4K |
| 11:00 |
32.71 |
32.71 |
32.60 |
32.66 |
1,734.3K |
| 11:05 |
32.67 |
32.68 |
32.47 |
32.48 |
1,522.3K |
| 11:10 |
32.47 |
32.56 |
32.41 |
32.41 |
1,598.6K |
| 11:15 |
32.42 |
32.53 |
32.37 |
32.38 |
1,242.6K |
| 11:20 |
32.38 |
32.52 |
32.38 |
32.47 |
827.6K |
| 11:25 |
32.47 |
32.50 |
32.41 |
32.46 |
856.2K |
| 11:30 |
32.46 |
32.46 |
32.46 |
32.46 |
8.7K |
| 13:00 |
32.56 |
33.07 |
32.56 |
32.93 |
5,754.1K |
| 13:05 |
32.91 |
32.99 |
32.64 |
32.64 |
2,697.4K |
| 13:10 |
32.64 |
32.86 |
32.55 |
32.77 |
1,765.5K |
| 13:15 |
32.83 |
32.84 |
32.64 |
32.68 |
1,913.5K |
| 13:20 |
32.66 |
33.46 |
32.64 |
33.40 |
8,264.0K |
| 13:25 |
33.36 |
34.14 |
33.36 |
33.92 |
13,678.4K |
| 13:30 |
34.08 |
35.49 |
34.02 |
35.49 |
15,453.3K |
| 13:35 |
35.47 |
36.25 |
35.19 |
36.09 |
13,595.6K |
| 13:40 |
36.00 |
36.10 |
35.63 |
35.81 |
7,923.9K |
| 13:45 |
35.85 |
36.63 |
35.85 |
36.50 |
11,030.0K |
| 13:50 |
36.45 |
36.92 |
36.45 |
36.90 |
6,351.8K |
| 13:55 |
36.84 |
36.84 |
36.09 |
36.16 |
5,094.2K |
| 14:00 |
36.15 |
36.24 |
35.98 |
36.15 |
4,318.0K |
| 14:05 |
36.07 |
36.17 |
35.86 |
36.15 |
4,045.4K |
| 14:10 |
36.18 |
36.28 |
35.95 |
36.10 |
2,277.4K |
| 14:15 |
36.10 |
36.52 |
35.97 |
36.52 |
3,058.4K |
| 14:20 |
36.38 |
36.58 |
36.30 |
36.38 |
2,593.0K |
| 14:25 |
36.36 |
36.49 |
36.04 |
36.04 |
2,526.8K |
| 14:30 |
36.02 |
36.92 |
36.02 |
36.85 |
5,093.8K |
| 14:35 |
36.73 |
37.50 |
36.50 |
36.92 |
8,689.2K |
| 14:40 |
36.88 |
36.96 |
36.53 |
36.54 |
2,156.0K |
| 14:45 |
36.53 |
37.16 |
36.52 |
37.07 |
4,935.3K |
| 14:50 |
37.07 |
37.72 |
36.89 |
37.72 |
16,600.2K |
| 14:55 |
37.72 |
37.72 |
37.72 |
37.72 |
3,472.2K |
| 15:40 |
37.72 |
37.72 |
37.72 |
37.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|