| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.15 |
33.77 |
32.81 |
33.30 |
30,096.7K |
| 09:35 |
33.28 |
33.54 |
32.68 |
32.76 |
13,920.1K |
| 09:40 |
32.75 |
32.91 |
32.39 |
32.64 |
13,949.4K |
| 09:45 |
32.63 |
33.13 |
32.63 |
33.02 |
6,370.2K |
| 09:50 |
32.97 |
33.03 |
32.71 |
33.01 |
5,649.6K |
| 09:55 |
33.01 |
33.01 |
32.43 |
32.46 |
5,480.8K |
| 10:00 |
32.50 |
32.57 |
32.34 |
32.47 |
5,728.9K |
| 10:05 |
32.48 |
32.56 |
32.38 |
32.53 |
3,530.5K |
| 10:10 |
32.53 |
32.53 |
32.25 |
32.41 |
5,732.4K |
| 10:15 |
32.44 |
32.59 |
32.35 |
32.38 |
2,618.1K |
| 10:20 |
32.37 |
32.50 |
32.35 |
32.39 |
2,833.6K |
| 10:25 |
32.38 |
32.51 |
32.36 |
32.39 |
2,844.4K |
| 10:30 |
32.38 |
32.39 |
32.09 |
32.19 |
6,780.6K |
| 10:35 |
32.18 |
32.22 |
31.88 |
31.95 |
8,322.1K |
| 10:40 |
31.94 |
32.25 |
31.94 |
32.18 |
3,202.8K |
| 10:45 |
32.20 |
32.29 |
31.95 |
31.98 |
2,647.1K |
| 10:50 |
31.97 |
32.02 |
31.79 |
31.79 |
3,556.1K |
| 10:55 |
31.80 |
31.95 |
31.78 |
31.95 |
2,934.4K |
| 11:00 |
31.95 |
31.95 |
31.67 |
31.71 |
3,724.0K |
| 11:05 |
31.71 |
31.98 |
31.71 |
31.77 |
2,092.3K |
| 11:10 |
31.76 |
32.13 |
31.75 |
32.07 |
2,709.4K |
| 11:15 |
32.01 |
32.12 |
31.90 |
32.10 |
2,015.7K |
| 11:20 |
32.09 |
32.53 |
32.04 |
32.48 |
3,491.0K |
| 11:25 |
32.50 |
32.50 |
32.16 |
32.16 |
1,790.4K |
| 11:30 |
32.19 |
32.19 |
32.19 |
32.19 |
2.3K |
| 13:00 |
32.21 |
32.38 |
32.01 |
32.22 |
1,718.9K |
| 13:05 |
32.21 |
32.35 |
31.96 |
31.98 |
2,127.7K |
| 13:10 |
32.00 |
32.00 |
31.80 |
31.82 |
2,178.4K |
| 13:15 |
31.82 |
31.84 |
31.67 |
31.68 |
3,101.2K |
| 13:20 |
31.68 |
31.69 |
31.50 |
31.50 |
3,285.5K |
| 13:25 |
31.50 |
31.56 |
31.35 |
31.43 |
3,743.3K |
| 13:30 |
31.43 |
31.60 |
31.32 |
31.32 |
3,563.4K |
| 13:35 |
31.32 |
31.49 |
31.30 |
31.40 |
2,627.9K |
| 13:40 |
31.40 |
31.41 |
31.20 |
31.35 |
2,933.9K |
| 13:45 |
31.36 |
31.49 |
31.28 |
31.48 |
2,122.3K |
| 13:50 |
31.45 |
31.49 |
31.26 |
31.28 |
2,439.0K |
| 13:55 |
31.30 |
31.52 |
31.28 |
31.38 |
2,189.6K |
| 14:00 |
31.38 |
31.60 |
31.34 |
31.60 |
1,532.4K |
| 14:05 |
31.60 |
31.65 |
31.48 |
31.52 |
1,938.0K |
| 14:10 |
31.51 |
31.73 |
31.45 |
31.63 |
1,694.5K |
| 14:15 |
31.64 |
31.78 |
31.60 |
31.67 |
1,829.7K |
| 14:20 |
31.69 |
31.69 |
31.50 |
31.69 |
1,820.9K |
| 14:25 |
31.68 |
31.78 |
31.67 |
31.70 |
1,937.2K |
| 14:30 |
31.68 |
31.69 |
31.52 |
31.52 |
2,367.4K |
| 14:35 |
31.51 |
31.57 |
31.44 |
31.53 |
2,133.1K |
| 14:40 |
31.52 |
31.60 |
31.46 |
31.51 |
2,804.9K |
| 14:45 |
31.52 |
31.62 |
31.44 |
31.49 |
4,113.0K |
| 14:50 |
31.48 |
31.48 |
31.39 |
31.43 |
4,897.4K |
| 14:55 |
31.44 |
31.44 |
31.38 |
31.41 |
3,049.6K |
| 15:40 |
31.43 |
31.43 |
31.43 |
31.43 |
2,305.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|