| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.16 |
33.31 |
32.16 |
32.66 |
40,733.2K |
| 09:35 |
32.65 |
32.78 |
32.03 |
32.24 |
16,578.6K |
| 09:40 |
32.24 |
32.24 |
31.65 |
31.73 |
17,951.2K |
| 09:45 |
31.73 |
32.02 |
31.68 |
31.89 |
9,682.9K |
| 09:50 |
31.87 |
32.21 |
31.60 |
32.21 |
9,183.2K |
| 09:55 |
32.20 |
32.30 |
31.98 |
32.19 |
6,717.1K |
| 10:00 |
32.20 |
32.62 |
32.03 |
32.62 |
7,288.5K |
| 10:05 |
32.61 |
32.61 |
32.07 |
32.07 |
5,063.7K |
| 10:10 |
32.08 |
32.20 |
32.01 |
32.09 |
4,761.5K |
| 10:15 |
32.11 |
32.30 |
32.02 |
32.02 |
2,819.6K |
| 10:20 |
32.04 |
32.22 |
32.04 |
32.20 |
3,047.3K |
| 10:25 |
32.21 |
32.27 |
31.98 |
32.27 |
3,397.7K |
| 10:30 |
32.27 |
32.55 |
32.16 |
32.39 |
4,084.3K |
| 10:35 |
32.43 |
32.85 |
32.40 |
32.77 |
7,233.6K |
| 10:40 |
32.71 |
33.00 |
32.71 |
32.83 |
6,089.7K |
| 10:45 |
32.83 |
32.85 |
32.65 |
32.68 |
2,515.0K |
| 10:50 |
32.70 |
33.03 |
32.66 |
32.92 |
3,551.8K |
| 10:55 |
32.90 |
32.90 |
32.56 |
32.70 |
2,092.1K |
| 11:00 |
32.67 |
32.85 |
32.57 |
32.57 |
1,344.8K |
| 11:05 |
32.57 |
32.65 |
32.38 |
32.42 |
2,270.2K |
| 11:10 |
32.42 |
32.46 |
32.28 |
32.41 |
2,240.6K |
| 11:15 |
32.41 |
32.42 |
32.17 |
32.23 |
2,204.1K |
| 11:20 |
32.23 |
32.47 |
32.23 |
32.45 |
1,296.6K |
| 11:25 |
32.46 |
32.64 |
32.45 |
32.45 |
1,309.5K |
| 11:30 |
32.45 |
32.45 |
32.45 |
32.45 |
3.4K |
| 13:00 |
32.43 |
33.47 |
32.43 |
33.35 |
10,973.1K |
| 13:05 |
33.40 |
33.85 |
33.26 |
33.43 |
10,940.3K |
| 13:10 |
33.43 |
33.43 |
32.97 |
33.15 |
5,246.4K |
| 13:15 |
33.30 |
33.57 |
33.17 |
33.42 |
5,060.0K |
| 13:20 |
33.42 |
33.42 |
33.06 |
33.31 |
4,262.9K |
| 13:25 |
33.30 |
33.76 |
32.97 |
33.60 |
8,476.7K |
| 13:30 |
33.50 |
34.84 |
33.50 |
34.78 |
13,400.9K |
| 13:35 |
34.80 |
34.89 |
34.21 |
34.60 |
6,979.4K |
| 13:40 |
34.58 |
34.66 |
34.41 |
34.41 |
4,507.0K |
| 13:45 |
34.42 |
34.87 |
34.21 |
34.87 |
5,102.8K |
| 13:50 |
34.88 |
35.38 |
34.82 |
34.93 |
8,338.0K |
| 13:55 |
34.90 |
35.15 |
34.36 |
34.39 |
3,885.4K |
| 14:00 |
34.48 |
34.80 |
34.33 |
34.33 |
4,106.8K |
| 14:05 |
34.40 |
34.60 |
33.95 |
34.35 |
5,944.5K |
| 14:10 |
34.36 |
34.36 |
33.84 |
34.10 |
6,447.3K |
| 14:15 |
34.12 |
34.85 |
34.11 |
34.58 |
4,288.6K |
| 14:20 |
34.57 |
34.68 |
34.30 |
34.34 |
2,990.8K |
| 14:25 |
34.31 |
34.63 |
34.25 |
34.47 |
4,007.5K |
| 14:30 |
34.48 |
34.48 |
33.97 |
34.27 |
4,440.5K |
| 14:35 |
34.27 |
34.27 |
33.96 |
34.08 |
3,967.3K |
| 14:40 |
34.07 |
34.17 |
33.79 |
34.10 |
6,746.6K |
| 14:45 |
34.11 |
34.53 |
33.95 |
34.00 |
7,379.0K |
| 14:50 |
34.13 |
34.50 |
34.00 |
34.36 |
7,715.8K |
| 14:55 |
34.37 |
34.43 |
34.29 |
34.43 |
2,981.0K |
| 15:40 |
34.50 |
34.50 |
34.50 |
34.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|