长盈精密

300115
🏛️ 中国 →
37.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.54 29.54 28.93 29.38 39,413.0K
09:35 29.39 29.88 29.32 29.64 17,888.8K
09:40 29.63 29.86 29.56 29.74 10,670.8K
09:45 29.73 29.73 29.20 29.39 9,574.3K
09:50 29.39 29.99 29.33 29.94 13,320.3K
09:55 29.96 30.48 29.90 30.28 13,925.6K
10:00 30.28 31.00 30.24 31.00 14,323.9K
10:05 31.11 31.96 31.11 31.33 16,505.6K
10:10 31.33 31.94 31.33 31.77 9,420.1K
10:15 31.70 32.47 31.70 32.44 14,174.5K
10:20 32.42 32.85 32.13 32.20 9,675.6K
10:25 32.20 32.20 31.30 31.30 7,752.9K
10:30 31.31 31.54 31.28 31.46 5,610.2K
10:35 31.46 31.49 31.09 31.49 4,451.4K
10:40 31.48 31.55 31.25 31.26 3,066.5K
10:45 31.29 31.53 31.24 31.53 2,527.9K
10:50 31.52 31.57 31.36 31.50 1,946.6K
10:55 31.48 31.48 31.32 31.48 1,422.5K
11:00 31.46 31.52 31.08 31.14 2,664.3K
11:05 31.19 31.65 31.19 31.58 2,112.2K
11:10 31.60 31.60 31.21 31.43 1,316.7K
11:15 31.43 31.60 31.35 31.58 984.7K
11:20 31.58 31.69 31.52 31.58 1,528.9K
11:25 31.57 31.78 31.36 31.78 1,716.2K
11:30 31.77 31.77 31.77 31.77 10.5K
13:00 31.83 31.95 31.72 31.87 3,629.3K
13:05 31.88 32.01 31.71 31.78 3,074.1K
13:10 31.79 31.84 31.69 31.71 1,324.2K
13:15 31.70 31.72 31.57 31.64 1,387.5K
13:20 31.65 31.65 31.48 31.48 1,233.6K
13:25 31.47 31.51 31.30 31.36 1,920.9K
13:30 31.34 31.41 31.24 31.41 1,731.4K
13:35 31.40 31.41 31.28 31.38 1,064.2K
13:40 31.39 31.45 31.30 31.30 855.9K
13:45 31.30 31.41 31.30 31.38 824.4K
13:50 31.38 31.45 31.33 31.43 920.5K
13:55 31.44 31.75 31.43 31.70 1,666.4K
14:00 31.68 31.70 31.49 31.63 1,319.1K
14:05 31.64 31.68 31.58 31.58 1,052.3K
14:10 31.59 31.64 31.54 31.60 1,530.5K
14:15 31.59 31.91 31.59 31.72 2,281.6K
14:20 31.73 31.88 31.73 31.80 1,457.0K
14:25 31.80 31.80 31.71 31.74 1,516.9K
14:30 31.73 31.75 31.62 31.67 1,945.7K
14:35 31.67 31.68 31.59 31.59 2,225.8K
14:40 31.59 31.65 31.59 31.63 3,045.2K
14:45 31.62 31.62 31.57 31.60 3,769.7K
14:50 31.61 31.68 31.57 31.63 5,476.1K
14:55 31.63 31.64 31.59 31.64 3,058.2K
15:40 31.64 31.64 31.64 31.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据