长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.80 25.80 25.51 25.55 5,736.9K
09:35 25.53 25.77 25.52 25.76 2,560.5K
09:40 25.75 25.76 25.50 25.52 2,745.8K
09:45 25.50 25.88 25.45 25.83 3,395.5K
09:50 25.88 26.17 25.88 26.16 7,802.0K
09:55 26.17 26.23 25.98 26.04 4,352.3K
10:00 26.04 26.04 25.90 25.98 2,376.8K
10:05 25.98 26.09 25.95 26.03 1,783.1K
10:10 26.04 26.15 25.94 26.12 2,510.7K
10:15 26.10 26.10 25.96 26.01 1,559.5K
10:20 26.00 26.00 25.82 25.89 2,126.3K
10:25 25.89 25.91 25.83 25.91 1,054.1K
10:30 25.91 26.00 25.88 25.92 1,090.3K
10:35 25.93 26.10 25.93 26.05 1,583.4K
10:40 26.06 26.18 25.99 26.14 2,040.7K
10:45 26.13 26.50 26.12 26.49 8,200.6K
10:50 26.48 26.48 26.28 26.31 2,873.0K
10:55 26.31 26.39 26.20 26.26 1,858.3K
11:00 26.26 26.28 26.15 26.18 1,094.7K
11:05 26.19 26.22 26.13 26.22 909.9K
11:10 26.21 26.22 26.14 26.16 811.9K
11:15 26.15 26.16 26.08 26.15 901.1K
11:20 26.18 26.26 26.15 26.22 893.6K
11:25 26.22 26.23 26.18 26.20 527.1K
11:30 26.19 26.19 26.19 26.19 1.3K
13:00 26.22 26.22 26.11 26.14 1,005.8K
13:05 26.12 26.17 26.11 26.17 578.2K
13:10 26.16 26.19 26.13 26.15 724.4K
13:15 26.14 26.15 26.05 26.08 1,103.3K
13:20 26.07 26.12 26.07 26.10 863.7K
13:25 26.10 26.14 26.09 26.09 595.7K
13:30 26.09 26.09 26.06 26.07 741.8K
13:35 26.06 26.08 25.96 25.98 1,360.8K
13:40 25.97 26.01 25.97 25.98 681.1K
13:45 25.97 25.98 25.93 25.95 689.6K
13:50 25.95 25.97 25.91 25.92 736.1K
13:55 25.92 25.97 25.91 25.95 464.0K
14:00 25.95 25.98 25.83 25.83 1,584.5K
14:05 25.82 25.87 25.76 25.84 1,597.4K
14:10 25.82 25.83 25.75 25.81 1,050.0K
14:15 25.82 25.83 25.79 25.82 567.1K
14:20 25.81 25.82 25.78 25.79 631.9K
14:25 25.79 25.82 25.76 25.78 943.2K
14:30 25.77 25.99 25.77 25.96 1,342.5K
14:35 25.96 25.99 25.85 25.86 1,457.3K
14:40 25.86 25.94 25.86 25.88 1,274.0K
14:45 25.89 25.89 25.85 25.85 1,237.2K
14:50 25.85 25.86 25.82 25.83 1,882.3K
14:55 25.85 25.85 25.82 25.83 1,040.5K
15:40 25.83 25.83 25.83 25.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据