| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.96 |
25.30 |
24.95 |
25.27 |
7,090.0K |
| 09:35 |
25.24 |
25.79 |
25.21 |
25.71 |
8,238.0K |
| 09:40 |
25.70 |
25.70 |
25.30 |
25.41 |
5,428.7K |
| 09:45 |
25.40 |
25.43 |
25.12 |
25.13 |
4,262.1K |
| 09:50 |
25.14 |
25.28 |
25.06 |
25.27 |
2,826.1K |
| 09:55 |
25.26 |
25.28 |
25.14 |
25.26 |
1,841.2K |
| 10:00 |
25.26 |
25.26 |
25.08 |
25.09 |
1,832.1K |
| 10:05 |
25.09 |
25.29 |
25.08 |
25.27 |
1,327.5K |
| 10:10 |
25.26 |
25.38 |
25.21 |
25.30 |
1,709.0K |
| 10:15 |
25.29 |
25.30 |
25.09 |
25.10 |
1,130.6K |
| 10:20 |
25.11 |
25.14 |
25.05 |
25.14 |
1,543.8K |
| 10:25 |
25.13 |
25.15 |
25.08 |
25.10 |
1,073.9K |
| 10:30 |
25.09 |
25.14 |
25.07 |
25.12 |
1,016.7K |
| 10:35 |
25.12 |
25.12 |
25.01 |
25.01 |
1,054.9K |
| 10:40 |
25.01 |
25.02 |
24.91 |
25.01 |
1,735.8K |
| 10:45 |
25.00 |
25.00 |
24.95 |
24.95 |
940.7K |
| 10:50 |
24.97 |
25.00 |
24.92 |
24.93 |
761.0K |
| 10:55 |
24.93 |
25.17 |
24.92 |
25.17 |
714.1K |
| 11:00 |
25.17 |
25.17 |
25.02 |
25.03 |
579.5K |
| 11:05 |
25.04 |
25.09 |
24.97 |
25.05 |
657.6K |
| 11:10 |
25.06 |
25.12 |
25.01 |
25.12 |
259.0K |
| 11:15 |
25.12 |
25.17 |
25.07 |
25.11 |
468.1K |
| 11:20 |
25.11 |
25.37 |
25.08 |
25.31 |
1,227.3K |
| 11:25 |
25.31 |
25.69 |
25.29 |
25.61 |
2,818.7K |
| 11:30 |
25.60 |
25.60 |
25.60 |
25.60 |
34.4K |
| 13:00 |
25.63 |
25.77 |
25.36 |
25.69 |
4,335.5K |
| 13:05 |
25.70 |
25.87 |
25.63 |
25.63 |
5,418.4K |
| 13:10 |
25.61 |
25.68 |
25.52 |
25.53 |
1,697.4K |
| 13:15 |
25.53 |
25.57 |
25.48 |
25.48 |
1,191.5K |
| 13:20 |
25.49 |
25.50 |
25.41 |
25.42 |
955.8K |
| 13:25 |
25.41 |
25.41 |
25.34 |
25.40 |
1,258.3K |
| 13:30 |
25.39 |
25.40 |
25.32 |
25.39 |
1,039.9K |
| 13:35 |
25.40 |
25.44 |
25.35 |
25.40 |
713.7K |
| 13:40 |
25.39 |
25.45 |
25.39 |
25.41 |
697.7K |
| 13:45 |
25.42 |
25.53 |
25.40 |
25.47 |
945.6K |
| 13:50 |
25.46 |
25.53 |
25.46 |
25.50 |
588.5K |
| 13:55 |
25.51 |
25.79 |
25.51 |
25.65 |
2,425.7K |
| 14:00 |
25.64 |
25.65 |
25.57 |
25.62 |
1,078.5K |
| 14:05 |
25.61 |
25.65 |
25.58 |
25.58 |
885.0K |
| 14:10 |
25.58 |
25.60 |
25.57 |
25.59 |
702.8K |
| 14:15 |
25.59 |
25.63 |
25.58 |
25.61 |
943.6K |
| 14:20 |
25.60 |
25.63 |
25.57 |
25.61 |
930.9K |
| 14:25 |
25.61 |
25.62 |
25.60 |
25.61 |
811.9K |
| 14:30 |
25.62 |
25.74 |
25.61 |
25.73 |
2,349.3K |
| 14:35 |
25.73 |
25.77 |
25.71 |
25.72 |
2,119.2K |
| 14:40 |
25.72 |
25.73 |
25.68 |
25.68 |
1,474.6K |
| 14:45 |
25.69 |
25.70 |
25.67 |
25.70 |
1,986.8K |
| 14:50 |
25.69 |
25.70 |
25.68 |
25.68 |
2,163.3K |
| 14:55 |
25.69 |
25.70 |
25.69 |
25.69 |
1,462.9K |
| 15:40 |
25.69 |
25.69 |
25.69 |
25.69 |
919.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|