长盈精密

300115
🏛️ 中国 →
41.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.40 24.40 23.65 23.75 9,389.3K
09:35 23.71 23.83 23.52 23.66 5,602.8K
09:40 23.67 23.87 23.60 23.60 2,966.7K
09:45 23.61 23.86 23.58 23.86 2,387.2K
09:50 23.86 23.95 23.59 23.95 3,075.4K
09:55 23.97 24.08 23.97 24.04 2,483.3K
10:00 24.02 24.14 24.02 24.06 1,866.1K
10:05 24.04 24.18 23.99 23.99 1,665.6K
10:10 23.99 24.04 23.90 23.97 975.0K
10:15 23.95 24.18 23.93 24.16 1,038.6K
10:20 24.16 24.27 24.11 24.25 1,198.9K
10:25 24.25 24.46 24.20 24.46 1,692.5K
10:30 24.46 24.46 24.34 24.37 1,478.5K
10:35 24.37 24.37 24.25 24.36 1,174.5K
10:40 24.32 24.39 24.28 24.39 911.4K
10:45 24.39 24.45 24.36 24.45 1,003.5K
10:50 24.45 24.55 24.41 24.50 1,925.9K
10:55 24.49 24.54 24.40 24.45 1,153.8K
11:00 24.43 24.51 24.41 24.47 1,150.3K
11:05 24.48 24.66 24.48 24.61 1,678.5K
11:10 24.61 24.62 24.54 24.59 681.1K
11:15 24.59 24.60 24.38 24.39 839.1K
11:20 24.38 24.40 24.32 24.36 922.6K
11:25 24.36 24.43 24.31 24.43 686.5K
11:30 24.42 24.42 24.42 24.42 10.8K
13:00 24.44 24.45 24.34 24.38 860.0K
13:05 24.35 24.39 24.24 24.26 1,061.5K
13:10 24.26 24.42 24.25 24.26 836.4K
13:15 24.25 24.28 24.17 24.19 1,023.1K
13:20 24.19 24.23 24.15 24.17 956.3K
13:25 24.15 24.29 24.15 24.25 755.2K
13:30 24.25 24.30 24.25 24.28 685.0K
13:35 24.28 24.37 24.28 24.36 705.8K
13:40 24.37 24.39 24.28 24.37 780.5K
13:45 24.37 24.50 24.35 24.46 1,211.8K
13:50 24.48 24.58 24.44 24.57 1,198.2K
13:55 24.57 24.63 24.54 24.62 1,726.6K
14:00 24.61 24.74 24.61 24.68 2,528.3K
14:05 24.70 24.84 24.69 24.80 1,971.4K
14:10 24.81 24.86 24.72 24.73 2,352.7K
14:15 24.74 24.83 24.73 24.80 1,505.8K
14:20 24.82 24.92 24.82 24.91 1,821.2K
14:25 24.91 24.92 24.84 24.91 1,515.2K
14:30 24.92 25.00 24.91 24.92 2,314.6K
14:35 24.91 24.95 24.80 24.94 1,744.2K
14:40 24.94 24.96 24.93 24.94 1,654.6K
14:45 24.93 24.98 24.90 24.95 1,832.4K
14:50 24.95 24.95 24.86 24.88 2,188.9K
14:55 24.88 24.89 24.87 24.88 1,522.9K
15:40 24.86 24.86 24.86 24.86 708.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据