长盈精密

300115
🏛️ 中国 →
41.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.80 25.65 24.51 25.57 14,612.7K
09:35 25.59 25.90 25.51 25.53 15,479.2K
09:40 25.50 25.80 25.22 25.29 7,361.6K
09:45 25.32 25.42 25.20 25.23 3,675.3K
09:50 25.20 25.26 25.13 25.14 3,232.9K
09:55 25.13 25.31 25.12 25.14 3,080.9K
10:00 25.10 25.19 25.03 25.11 2,437.3K
10:05 25.09 25.09 24.83 24.83 3,320.0K
10:10 24.85 25.01 24.81 24.93 2,686.8K
10:15 24.92 24.98 24.91 24.94 1,552.9K
10:20 24.93 24.95 24.71 24.71 1,880.3K
10:25 24.71 24.84 24.66 24.66 1,449.1K
10:30 24.66 24.77 24.60 24.67 1,770.6K
10:35 24.66 24.66 24.56 24.57 1,923.0K
10:40 24.57 24.71 24.57 24.65 1,868.1K
10:45 24.67 24.72 24.64 24.64 1,133.6K
10:50 24.64 24.70 24.51 24.69 1,643.8K
10:55 24.70 24.97 24.69 24.96 1,400.5K
11:00 24.97 24.99 24.84 24.85 974.0K
11:05 24.85 24.85 24.75 24.80 487.1K
11:10 24.80 24.87 24.70 24.72 722.1K
11:15 24.72 24.74 24.66 24.70 650.1K
11:20 24.69 24.70 24.61 24.61 676.3K
11:25 24.62 24.64 24.55 24.60 909.6K
11:30 24.60 24.60 24.60 24.60 8.0K
13:00 24.61 24.78 24.55 24.55 1,155.0K
13:05 24.56 24.81 24.55 24.80 706.7K
13:10 24.80 24.92 24.80 24.82 1,094.1K
13:15 24.81 24.83 24.65 24.66 793.9K
13:20 24.66 24.69 24.58 24.60 1,156.3K
13:25 24.59 24.67 24.58 24.60 891.7K
13:30 24.59 24.59 24.52 24.55 1,297.6K
13:35 24.54 24.55 24.45 24.47 1,503.1K
13:40 24.47 24.48 24.44 24.46 966.9K
13:45 24.45 24.53 24.42 24.42 1,237.4K
13:50 24.42 24.62 24.41 24.61 1,166.1K
13:55 24.63 24.67 24.57 24.57 738.8K
14:00 24.55 24.55 24.45 24.48 586.0K
14:05 24.48 24.49 24.45 24.49 666.3K
14:10 24.48 24.48 24.33 24.39 2,167.3K
14:15 24.39 24.39 24.31 24.34 1,234.8K
14:20 24.34 24.35 24.15 24.18 2,465.3K
14:25 24.17 24.23 23.98 24.21 2,539.9K
14:30 24.21 24.23 23.80 23.81 1,865.0K
14:35 23.82 23.90 23.78 23.90 2,592.3K
14:40 23.95 24.53 23.95 24.53 1,595.9K
14:45 24.54 24.55 24.28 24.50 1,685.7K
14:50 24.50 24.51 24.45 24.49 1,879.0K
14:55 24.49 24.56 24.49 24.55 1,093.8K
15:40 24.61 24.61 24.61 24.61 724.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据