长盈精密

300115
🏛️ 中国 →
41.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.22 26.59 26.16 26.47 7,336.0K
09:35 26.43 26.59 26.30 26.59 4,886.1K
09:40 26.57 26.67 26.24 26.25 3,920.3K
09:45 26.24 26.26 26.06 26.10 2,782.5K
09:50 26.08 26.13 25.98 26.12 3,807.8K
09:55 26.03 26.11 25.98 26.00 2,376.8K
10:00 25.99 26.03 25.90 25.95 2,572.4K
10:05 25.95 26.15 25.90 26.14 2,022.7K
10:10 26.12 26.18 26.04 26.09 1,317.7K
10:15 26.08 26.10 25.99 25.99 1,211.6K
10:20 25.99 26.10 25.99 26.07 820.3K
10:25 26.08 26.08 25.92 25.93 1,577.5K
10:30 25.94 25.94 25.83 25.83 2,167.5K
10:35 25.84 26.00 25.83 25.97 925.9K
10:40 26.01 26.08 26.00 26.03 897.0K
10:45 26.04 26.14 26.03 26.13 851.1K
10:50 26.14 26.26 26.08 26.26 1,181.6K
10:55 26.26 26.29 26.14 26.17 1,205.0K
11:00 26.17 26.25 26.16 26.25 696.6K
11:05 26.25 26.26 26.17 26.20 738.6K
11:10 26.19 26.32 26.19 26.32 1,029.0K
11:15 26.32 26.34 26.23 26.27 941.7K
11:20 26.27 26.28 26.20 26.21 694.7K
11:25 26.21 26.21 26.07 26.10 1,026.0K
13:00 26.10 26.46 26.09 26.38 2,030.3K
13:05 26.38 26.39 26.20 26.23 947.7K
13:10 26.23 26.32 26.15 26.29 1,024.7K
13:15 26.30 26.32 26.26 26.28 1,184.0K
13:20 26.28 26.35 26.25 26.33 1,226.6K
13:25 26.33 26.46 26.27 26.46 1,730.9K
13:30 26.45 26.45 26.32 26.33 1,535.6K
13:35 26.33 26.35 26.27 26.31 908.2K
13:40 26.30 26.33 26.23 26.28 1,016.5K
13:45 26.28 26.28 26.19 26.20 1,036.0K
13:50 26.20 26.30 26.18 26.26 641.6K
13:55 26.27 26.29 26.25 26.27 567.8K
14:00 26.29 26.32 26.26 26.28 1,003.3K
14:05 26.29 26.33 26.26 26.28 961.0K
14:10 26.28 26.28 26.23 26.24 833.5K
14:15 26.25 26.26 26.19 26.22 733.1K
14:20 26.23 26.29 26.20 26.25 729.1K
14:25 26.25 26.26 26.22 26.22 884.6K
14:30 26.22 26.23 26.17 26.20 1,615.4K
14:35 26.20 26.26 26.17 26.23 1,104.6K
14:40 26.23 26.28 26.23 26.24 1,454.1K
14:45 26.24 26.25 26.17 26.18 1,634.0K
14:50 26.17 26.24 26.17 26.24 2,001.1K
14:55 26.24 26.29 26.24 26.29 1,268.2K
15:40 26.29 26.29 26.29 26.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据