长盈精密

300115
🏛️ 中国 →
41.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.39 25.39 25.18 25.21 4,918.0K
09:35 25.20 25.53 25.06 25.53 4,272.6K
09:40 25.43 25.52 25.18 25.21 2,840.9K
09:45 25.22 25.38 25.16 25.35 1,482.1K
09:50 25.34 25.51 25.33 25.47 2,327.5K
09:55 25.46 25.75 25.40 25.75 3,883.4K
10:00 25.76 25.76 25.60 25.67 3,234.5K
10:05 25.66 25.73 25.59 25.70 2,171.1K
10:10 25.68 25.74 25.61 25.71 1,463.7K
10:15 25.70 25.79 25.64 25.79 2,372.4K
10:20 25.79 26.18 25.79 26.09 6,830.7K
10:25 26.08 26.18 26.02 26.18 3,989.2K
10:30 26.18 26.39 26.18 26.36 6,930.6K
10:35 26.35 26.50 26.34 26.50 6,336.1K
10:40 26.52 27.15 26.52 26.74 13,270.8K
10:45 26.74 26.83 26.61 26.63 5,157.7K
10:50 26.62 26.74 26.50 26.56 3,517.1K
10:55 26.56 26.65 26.48 26.48 3,097.8K
11:00 26.47 26.57 26.43 26.55 3,499.4K
11:05 26.54 26.55 26.33 26.33 2,505.3K
11:10 26.33 26.42 26.28 26.29 2,804.7K
11:15 26.30 26.41 26.23 26.38 2,592.6K
11:20 26.37 26.38 26.33 26.34 1,274.3K
11:25 26.32 26.36 26.24 26.36 1,056.8K
11:30 26.36 26.36 26.36 26.36 1.1K
13:00 26.36 26.39 26.27 26.30 1,218.4K
13:05 26.30 26.49 26.30 26.46 1,626.3K
13:10 26.44 26.44 26.34 26.38 969.0K
13:15 26.38 26.45 26.23 26.23 1,247.5K
13:20 26.23 26.24 26.14 26.15 1,916.9K
13:25 26.15 26.19 26.09 26.14 2,065.0K
13:30 26.15 26.20 26.11 26.17 1,338.2K
13:35 26.18 26.19 26.12 26.13 810.3K
13:40 26.13 26.18 26.01 26.03 1,734.2K
13:45 26.04 26.08 25.97 26.04 1,976.5K
13:50 26.05 26.08 26.04 26.05 772.1K
13:55 26.05 26.20 26.05 26.18 983.5K
14:00 26.18 26.25 26.16 26.17 1,193.8K
14:05 26.17 26.18 26.11 26.12 831.8K
14:10 26.12 26.14 26.05 26.11 1,060.2K
14:15 26.11 26.11 26.06 26.09 661.1K
14:20 26.09 26.10 25.98 25.98 1,096.1K
14:25 25.98 26.06 25.98 26.06 1,044.0K
14:30 26.07 26.23 26.07 26.13 1,297.8K
14:35 26.12 26.22 26.12 26.19 1,625.1K
14:40 26.18 26.28 26.18 26.27 2,094.8K
14:45 26.27 26.42 26.27 26.31 2,908.9K
14:50 26.32 26.35 26.32 26.32 3,865.7K
14:55 26.32 26.32 26.27 26.27 1,582.4K
15:40 26.27 26.27 26.27 26.27 1,188.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据