| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.26 |
26.70 |
26.10 |
26.42 |
9,338.6K |
| 09:35 |
26.43 |
26.43 |
26.11 |
26.23 |
5,799.0K |
| 09:40 |
26.26 |
26.43 |
26.21 |
26.21 |
3,353.0K |
| 09:45 |
26.20 |
26.33 |
26.13 |
26.32 |
2,970.8K |
| 09:50 |
26.29 |
26.30 |
25.94 |
25.97 |
6,897.0K |
| 09:55 |
25.97 |
26.06 |
25.88 |
25.99 |
5,764.0K |
| 10:00 |
25.98 |
26.00 |
25.93 |
25.97 |
3,155.7K |
| 10:05 |
25.98 |
26.08 |
25.98 |
26.08 |
1,758.9K |
| 10:10 |
26.07 |
26.10 |
26.02 |
26.04 |
2,234.7K |
| 10:15 |
26.05 |
26.12 |
26.05 |
26.07 |
1,823.8K |
| 10:20 |
26.07 |
26.10 |
26.02 |
26.03 |
1,970.4K |
| 10:25 |
26.03 |
26.04 |
25.98 |
25.98 |
2,632.6K |
| 10:30 |
25.97 |
26.00 |
25.86 |
25.87 |
3,490.2K |
| 10:35 |
25.87 |
26.00 |
25.87 |
25.95 |
1,813.3K |
| 10:40 |
25.95 |
25.96 |
25.88 |
25.92 |
1,748.3K |
| 10:45 |
25.93 |
26.03 |
25.92 |
26.03 |
1,049.8K |
| 10:50 |
26.04 |
26.04 |
25.95 |
25.97 |
910.9K |
| 10:55 |
25.98 |
26.06 |
25.95 |
26.03 |
853.8K |
| 11:00 |
26.03 |
26.12 |
26.03 |
26.06 |
1,280.3K |
| 11:05 |
26.07 |
26.10 |
26.01 |
26.03 |
977.8K |
| 11:10 |
26.03 |
26.09 |
26.03 |
26.09 |
880.4K |
| 11:15 |
26.08 |
26.15 |
26.08 |
26.11 |
1,211.6K |
| 11:20 |
26.11 |
26.13 |
26.06 |
26.07 |
807.7K |
| 11:25 |
26.07 |
26.11 |
26.03 |
26.04 |
1,010.8K |
| 11:30 |
26.04 |
26.04 |
26.04 |
26.04 |
3.3K |
| 13:00 |
26.05 |
26.20 |
26.03 |
26.18 |
2,098.2K |
| 13:05 |
26.18 |
26.18 |
26.06 |
26.09 |
1,391.7K |
| 13:10 |
26.08 |
26.08 |
25.99 |
26.00 |
1,160.7K |
| 13:15 |
26.00 |
26.10 |
26.00 |
26.02 |
975.5K |
| 13:20 |
26.01 |
26.10 |
26.01 |
26.03 |
1,107.9K |
| 13:25 |
26.03 |
26.08 |
26.00 |
26.02 |
1,120.8K |
| 13:30 |
26.02 |
26.02 |
25.95 |
25.98 |
1,757.9K |
| 13:35 |
25.98 |
26.03 |
25.92 |
25.92 |
1,464.6K |
| 13:40 |
25.92 |
25.98 |
25.90 |
25.90 |
1,338.5K |
| 13:45 |
25.90 |
25.90 |
25.75 |
25.85 |
4,050.8K |
| 13:50 |
25.86 |
25.93 |
25.77 |
25.77 |
1,867.1K |
| 13:55 |
25.77 |
25.77 |
25.67 |
25.71 |
3,313.6K |
| 14:00 |
25.70 |
25.89 |
25.70 |
25.85 |
1,661.3K |
| 14:05 |
25.85 |
25.87 |
25.83 |
25.84 |
830.0K |
| 14:10 |
25.85 |
25.85 |
25.73 |
25.79 |
1,418.6K |
| 14:15 |
25.80 |
25.80 |
25.70 |
25.70 |
1,695.3K |
| 14:20 |
25.71 |
25.71 |
25.53 |
25.65 |
3,768.5K |
| 14:25 |
25.65 |
25.66 |
25.50 |
25.51 |
4,262.4K |
| 14:30 |
25.46 |
25.65 |
25.31 |
25.65 |
3,535.0K |
| 14:35 |
25.65 |
25.65 |
25.44 |
25.44 |
2,300.0K |
| 14:40 |
25.43 |
25.43 |
25.32 |
25.35 |
2,975.4K |
| 14:45 |
25.35 |
25.35 |
24.99 |
25.09 |
6,684.7K |
| 14:50 |
25.10 |
25.18 |
24.90 |
24.90 |
5,978.9K |
| 14:55 |
24.90 |
24.90 |
24.78 |
24.81 |
2,923.1K |
| 15:40 |
24.81 |
24.81 |
24.81 |
24.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|