长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.37 25.50 25.18 25.29 5,070.7K
09:35 25.29 25.29 25.10 25.23 4,818.8K
09:40 25.22 25.49 25.15 25.45 2,816.1K
09:45 25.43 25.57 25.30 25.48 2,701.9K
09:50 25.47 25.60 25.46 25.59 2,277.8K
09:55 25.59 25.59 25.42 25.47 1,220.4K
10:00 25.47 25.54 25.40 25.53 1,376.0K
10:05 25.54 25.71 25.53 25.70 1,864.3K
10:10 25.70 25.71 25.66 25.68 1,905.7K
10:15 25.69 25.73 25.58 25.70 1,798.4K
10:20 25.71 25.71 25.57 25.58 858.6K
10:25 25.58 25.61 25.50 25.58 941.0K
10:30 25.59 25.63 25.49 25.63 907.0K
10:35 25.62 25.69 25.56 25.64 1,018.2K
10:40 25.64 25.66 25.58 25.60 779.2K
10:45 25.61 25.65 25.58 25.59 855.7K
10:50 25.59 25.63 25.58 25.61 596.2K
10:55 25.60 25.60 25.50 25.51 851.3K
11:00 25.50 25.51 25.42 25.46 842.7K
11:05 25.46 25.48 25.44 25.46 545.7K
11:10 25.46 25.47 25.36 25.44 911.1K
11:15 25.44 25.69 25.43 25.64 1,007.4K
11:20 25.64 25.84 25.64 25.76 3,908.6K
11:25 25.77 25.96 25.76 25.94 4,311.2K
11:30 25.94 25.94 25.94 25.94 11.2K
13:00 25.95 26.08 25.84 26.02 5,305.9K
13:05 26.02 26.02 25.81 25.81 1,743.3K
13:10 25.80 25.88 25.77 25.79 1,293.0K
13:15 25.80 25.84 25.79 25.83 984.1K
13:20 25.83 26.00 25.79 26.00 1,789.0K
13:25 26.00 26.78 26.00 26.78 13,553.7K
13:30 26.79 27.00 26.51 27.00 15,587.6K
13:35 27.00 27.45 27.00 27.11 12,113.8K
13:40 27.10 27.16 26.84 27.07 5,448.0K
13:45 27.07 27.10 26.96 27.03 2,857.6K
13:50 27.03 27.10 26.99 27.00 2,093.3K
13:55 27.00 27.10 27.00 27.04 1,920.5K
14:00 27.05 27.05 26.85 26.88 2,142.7K
14:05 26.87 26.93 26.85 26.85 1,493.9K
14:10 26.84 26.84 26.63 26.68 2,535.6K
14:15 26.67 26.70 26.58 26.70 2,548.9K
14:20 26.70 26.75 26.64 26.65 1,835.6K
14:25 26.64 26.71 26.59 26.71 1,239.2K
14:30 26.72 26.74 26.66 26.66 1,062.2K
14:35 26.67 26.68 26.51 26.51 1,486.7K
14:40 26.51 26.51 26.44 26.46 2,121.2K
14:45 26.46 26.46 26.28 26.40 2,992.5K
14:50 26.41 26.52 26.41 26.51 3,131.0K
14:55 26.50 26.51 26.46 26.47 1,501.0K
15:40 26.43 26.43 26.43 26.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据