长盈精密

300115
🏛️ 中国 →
41.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.60 24.73 24.47 24.69 5,517.4K
09:35 24.67 24.68 24.40 24.41 3,456.0K
09:40 24.41 24.68 24.39 24.68 2,705.2K
09:45 24.67 25.06 24.67 25.05 7,907.9K
09:50 25.02 25.27 24.91 25.25 7,591.8K
09:55 25.24 25.46 25.17 25.44 7,835.3K
10:00 25.41 25.47 25.29 25.33 4,890.2K
10:05 25.34 25.38 25.27 25.27 3,217.6K
10:10 25.28 25.35 25.27 25.28 2,591.9K
10:15 25.26 25.26 25.17 25.21 2,467.1K
10:20 25.21 25.23 25.17 25.18 1,767.4K
10:25 25.20 25.31 25.18 25.28 1,594.6K
10:30 25.29 25.38 25.29 25.36 2,288.3K
10:35 25.36 25.38 25.28 25.36 2,007.8K
10:40 25.35 25.46 25.34 25.42 3,093.5K
10:45 25.42 25.49 25.40 25.42 3,753.2K
10:50 25.41 25.65 25.41 25.60 7,279.2K
10:55 25.60 25.65 25.51 25.52 1,929.9K
11:00 25.53 25.57 25.50 25.51 1,374.5K
11:05 25.50 25.51 25.40 25.48 1,209.4K
11:10 25.48 25.48 25.40 25.46 799.6K
11:15 25.45 25.53 25.45 25.50 1,268.1K
11:20 25.50 25.55 25.44 25.55 1,471.8K
11:25 25.54 25.61 25.54 25.59 1,299.6K
11:30 25.59 25.59 25.59 25.59 1.0K
13:00 25.61 25.75 25.61 25.74 3,537.2K
13:05 25.75 25.99 25.74 25.92 5,317.4K
13:10 25.92 25.92 25.74 25.75 2,131.9K
13:15 25.75 25.83 25.67 25.75 1,941.7K
13:20 25.74 25.77 25.60 25.60 1,586.1K
13:25 25.61 25.64 25.51 25.59 2,018.9K
13:30 25.59 25.67 25.59 25.62 1,284.3K
13:35 25.61 25.65 25.56 25.56 970.9K
13:40 25.56 25.59 25.51 25.51 988.2K
13:45 25.51 25.55 25.50 25.53 1,046.9K
13:50 25.52 25.57 25.41 25.41 1,448.3K
13:55 25.41 25.45 25.34 25.40 2,038.6K
14:00 25.39 25.47 25.38 25.46 1,275.9K
14:05 25.46 25.46 25.37 25.37 1,207.4K
14:10 25.37 25.39 25.30 25.31 1,801.2K
14:15 25.31 25.35 25.22 25.22 2,189.4K
14:20 25.22 25.40 25.21 25.40 1,837.5K
14:25 25.40 25.41 25.32 25.37 1,600.5K
14:30 25.38 25.40 25.37 25.37 1,110.8K
14:35 25.37 25.47 25.37 25.47 1,228.5K
14:40 25.48 25.52 25.45 25.45 1,846.9K
14:45 25.46 25.48 25.46 25.48 1,493.5K
14:50 25.47 25.47 25.43 25.45 2,603.3K
14:55 25.46 25.47 25.45 25.47 1,136.2K
15:40 25.47 25.47 25.47 25.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据