长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.14 25.17 24.84 24.91 5,694.7K
09:35 24.91 24.91 24.74 24.79 5,133.3K
09:40 24.79 24.86 24.76 24.76 3,006.0K
09:45 24.77 24.77 24.61 24.67 6,070.5K
09:50 24.67 24.82 24.66 24.70 2,337.6K
09:55 24.70 24.73 24.63 24.64 2,829.7K
10:00 24.64 24.64 24.60 24.60 3,792.0K
10:05 24.61 24.61 24.43 24.58 5,877.7K
10:10 24.59 24.59 24.46 24.50 3,152.1K
10:15 24.53 24.65 24.51 24.61 2,066.7K
10:20 24.60 24.74 24.57 24.68 1,518.0K
10:25 24.68 24.69 24.56 24.61 1,184.6K
10:30 24.61 24.63 24.55 24.56 1,260.7K
10:35 24.56 24.58 24.46 24.48 2,206.2K
10:40 24.47 24.51 24.46 24.46 1,277.9K
10:45 24.46 24.48 24.29 24.32 4,169.1K
10:50 24.31 24.47 24.31 24.36 2,252.1K
10:55 24.35 24.35 24.27 24.33 3,359.7K
11:00 24.32 24.40 24.31 24.36 1,256.1K
11:05 24.36 24.39 24.28 24.29 1,083.9K
11:10 24.31 24.45 24.30 24.38 1,002.1K
11:15 24.38 24.39 24.35 24.39 610.4K
11:20 24.38 24.40 24.31 24.31 729.1K
11:25 24.31 24.33 24.28 24.28 1,267.9K
11:30 24.28 24.28 24.28 24.28 1.2K
13:00 24.29 24.34 24.26 24.30 1,412.7K
13:05 24.30 24.30 24.16 24.16 2,692.2K
13:10 24.16 24.29 24.16 24.20 1,571.0K
13:15 24.20 24.21 24.10 24.10 2,525.0K
13:20 24.10 24.12 24.01 24.01 2,689.6K
13:25 24.01 24.13 23.90 24.13 4,494.4K
13:30 24.13 24.24 24.13 24.20 1,873.9K
13:35 24.20 24.38 24.15 24.35 1,830.6K
13:40 24.34 24.37 24.18 24.20 1,332.0K
13:45 24.20 24.39 24.20 24.38 1,407.2K
13:50 24.38 24.49 24.38 24.45 1,925.3K
13:55 24.45 24.49 24.43 24.46 1,368.5K
14:00 24.46 24.61 24.45 24.56 1,826.7K
14:05 24.57 24.66 24.57 24.61 1,421.0K
14:10 24.60 24.61 24.42 24.49 808.4K
14:15 24.50 24.59 24.46 24.59 735.6K
14:20 24.59 24.59 24.50 24.51 606.0K
14:25 24.51 24.52 24.49 24.49 730.5K
14:30 24.48 24.51 24.42 24.50 1,047.8K
14:35 24.51 24.51 24.36 24.43 1,213.0K
14:40 24.44 24.44 24.32 24.32 1,224.1K
14:45 24.32 24.32 24.25 24.29 1,983.4K
14:50 24.29 24.31 24.21 24.21 2,549.6K
14:55 24.21 24.21 24.19 24.20 1,918.7K
15:40 24.19 24.19 24.19 24.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据