长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.15 24.29 23.79 23.79 13,123.5K
09:35 23.78 23.95 23.76 23.81 7,334.8K
09:40 23.84 23.92 23.70 23.73 6,722.8K
09:45 23.73 23.76 23.68 23.69 4,807.4K
09:50 23.68 23.87 23.68 23.84 3,746.7K
09:55 23.85 23.95 23.83 23.89 3,371.6K
10:00 23.88 23.94 23.80 23.88 2,470.1K
10:05 23.87 23.91 23.82 23.85 2,034.5K
10:10 23.84 23.85 23.70 23.70 1,976.4K
10:15 23.70 23.70 23.59 23.67 4,694.6K
10:20 23.67 23.75 23.65 23.74 1,832.5K
10:25 23.74 23.75 23.66 23.68 1,321.7K
10:30 23.66 23.72 23.62 23.70 1,473.8K
10:35 23.71 23.75 23.70 23.70 1,187.9K
10:40 23.70 23.79 23.69 23.71 954.4K
10:45 23.74 23.77 23.71 23.74 830.6K
10:50 23.73 23.77 23.63 23.64 1,659.0K
10:55 23.63 23.69 23.63 23.66 1,039.5K
11:00 23.65 23.69 23.63 23.63 1,442.8K
11:05 23.62 23.63 23.59 23.60 2,089.2K
11:10 23.60 23.69 23.58 23.69 1,145.3K
11:15 23.69 23.73 23.69 23.71 512.8K
11:20 23.70 23.80 23.70 23.80 964.4K
11:25 23.80 23.84 23.78 23.78 1,056.6K
11:30 23.78 23.78 23.78 23.78 2.9K
13:00 23.77 23.98 23.77 23.88 2,341.7K
13:05 23.87 23.99 23.80 23.85 2,664.2K
13:10 23.84 23.84 23.70 23.70 1,314.0K
13:15 23.70 23.77 23.68 23.72 1,529.1K
13:20 23.73 23.76 23.69 23.75 1,309.3K
13:25 23.75 23.75 23.68 23.69 1,319.5K
13:30 23.69 23.72 23.68 23.70 779.0K
13:35 23.72 23.75 23.69 23.75 778.6K
13:40 23.74 23.76 23.69 23.72 971.7K
13:45 23.72 23.73 23.68 23.70 738.4K
13:50 23.69 23.76 23.63 23.76 1,844.3K
13:55 23.73 23.75 23.66 23.71 1,075.4K
14:00 23.71 23.82 23.70 23.77 788.1K
14:05 23.78 23.84 23.73 23.73 828.2K
14:10 23.73 23.77 23.71 23.71 632.3K
14:15 23.71 23.72 23.66 23.72 1,169.1K
14:20 23.71 23.77 23.71 23.77 667.3K
14:25 23.76 23.77 23.73 23.73 663.2K
14:30 23.73 23.75 23.73 23.75 670.6K
14:35 23.74 23.75 23.72 23.72 836.2K
14:40 23.72 23.73 23.70 23.71 1,144.1K
14:45 23.71 23.75 23.71 23.72 1,562.0K
14:50 23.72 23.74 23.68 23.74 1,961.5K
14:55 23.73 23.74 23.73 23.74 905.4K
15:40 23.73 23.73 23.73 23.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据