| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.72 |
22.58 |
22.60 |
4,428.4K |
| 09:35 |
22.61 |
22.84 |
22.53 |
22.83 |
3,637.3K |
| 09:40 |
22.83 |
22.84 |
22.73 |
22.79 |
2,292.4K |
| 09:45 |
22.79 |
22.95 |
22.79 |
22.87 |
4,271.5K |
| 09:50 |
22.89 |
22.96 |
22.88 |
22.93 |
3,078.5K |
| 09:55 |
22.92 |
23.07 |
22.90 |
23.02 |
5,487.4K |
| 10:00 |
23.00 |
23.03 |
22.94 |
23.02 |
2,734.2K |
| 10:05 |
23.01 |
23.08 |
22.97 |
23.01 |
2,698.0K |
| 10:10 |
23.02 |
23.02 |
22.93 |
22.98 |
1,836.3K |
| 10:15 |
23.01 |
23.17 |
22.98 |
23.17 |
3,928.3K |
| 10:20 |
23.17 |
23.37 |
23.16 |
23.31 |
7,228.3K |
| 10:25 |
23.30 |
23.30 |
23.15 |
23.16 |
2,765.2K |
| 10:30 |
23.16 |
23.16 |
23.08 |
23.15 |
2,355.0K |
| 10:35 |
23.15 |
23.18 |
23.09 |
23.10 |
2,028.5K |
| 10:40 |
23.10 |
23.11 |
23.05 |
23.11 |
1,526.3K |
| 10:45 |
23.10 |
23.18 |
23.09 |
23.13 |
1,283.2K |
| 10:50 |
23.13 |
23.17 |
23.11 |
23.13 |
901.1K |
| 10:55 |
23.13 |
23.14 |
23.11 |
23.14 |
751.1K |
| 11:00 |
23.14 |
23.16 |
23.06 |
23.09 |
1,497.1K |
| 11:05 |
23.08 |
23.16 |
23.08 |
23.11 |
684.3K |
| 11:10 |
23.11 |
23.12 |
23.08 |
23.11 |
845.3K |
| 11:15 |
23.12 |
23.29 |
23.12 |
23.24 |
2,023.4K |
| 11:20 |
23.24 |
23.33 |
23.20 |
23.29 |
1,822.4K |
| 11:25 |
23.29 |
23.32 |
23.24 |
23.32 |
1,148.4K |
| 11:30 |
23.33 |
23.33 |
23.33 |
23.33 |
13.8K |
| 13:00 |
23.33 |
23.55 |
23.33 |
23.38 |
5,326.7K |
| 13:05 |
23.38 |
23.50 |
23.38 |
23.49 |
2,254.2K |
| 13:10 |
23.49 |
23.50 |
23.38 |
23.43 |
1,545.0K |
| 13:15 |
23.43 |
23.67 |
23.41 |
23.67 |
3,850.8K |
| 13:20 |
23.68 |
23.76 |
23.65 |
23.71 |
6,328.8K |
| 13:25 |
23.69 |
23.89 |
23.67 |
23.85 |
6,429.9K |
| 13:30 |
23.86 |
24.10 |
23.85 |
23.88 |
9,832.9K |
| 13:35 |
23.89 |
24.22 |
23.88 |
24.22 |
6,617.6K |
| 13:40 |
24.23 |
24.24 |
24.10 |
24.20 |
5,886.7K |
| 13:45 |
24.19 |
24.20 |
24.05 |
24.10 |
3,535.6K |
| 13:50 |
24.11 |
24.12 |
24.00 |
24.05 |
3,030.8K |
| 13:55 |
24.04 |
24.20 |
24.03 |
24.12 |
3,334.9K |
| 14:00 |
24.12 |
24.19 |
24.03 |
24.03 |
2,346.2K |
| 14:05 |
24.03 |
24.10 |
24.00 |
24.08 |
1,596.4K |
| 14:10 |
24.08 |
24.09 |
23.90 |
23.90 |
1,448.5K |
| 14:15 |
23.90 |
24.06 |
23.90 |
24.04 |
2,422.4K |
| 14:20 |
24.04 |
24.05 |
24.00 |
24.04 |
1,909.0K |
| 14:25 |
24.05 |
24.17 |
24.04 |
24.17 |
2,442.2K |
| 14:30 |
24.16 |
24.18 |
24.11 |
24.14 |
2,790.5K |
| 14:35 |
24.14 |
24.20 |
24.13 |
24.18 |
3,597.8K |
| 14:40 |
24.17 |
24.18 |
24.09 |
24.09 |
1,815.0K |
| 14:45 |
24.10 |
24.15 |
24.08 |
24.14 |
2,836.2K |
| 14:50 |
24.14 |
24.15 |
24.10 |
24.12 |
3,292.0K |
| 14:55 |
24.12 |
24.13 |
24.11 |
24.13 |
1,589.5K |
| 15:40 |
24.14 |
24.14 |
24.14 |
24.14 |
1,381.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|