长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.18 21.19 21.03 21.05 2,421.8K
09:35 21.05 21.14 21.03 21.08 1,249.5K
09:40 21.09 21.09 21.05 21.05 1,855.1K
09:45 21.05 21.09 21.05 21.07 849.6K
09:50 21.07 21.08 21.01 21.01 1,989.8K
09:55 21.01 21.03 21.01 21.01 1,210.2K
10:00 21.02 21.05 21.00 21.05 902.0K
10:05 21.04 21.05 21.01 21.02 872.7K
10:10 21.02 21.03 20.99 20.99 2,012.7K
10:15 20.99 20.99 20.93 20.97 1,638.8K
10:20 20.96 20.98 20.95 20.98 820.5K
10:25 20.99 21.01 20.97 21.01 429.3K
10:30 21.02 21.05 21.00 21.04 432.3K
10:35 21.03 21.13 21.03 21.09 476.2K
10:40 21.11 21.13 21.10 21.12 408.4K
10:45 21.12 21.13 21.08 21.11 536.8K
10:50 21.11 21.12 21.10 21.11 291.1K
10:55 21.12 21.12 21.09 21.11 277.8K
11:00 21.11 21.15 21.11 21.11 465.1K
11:05 21.11 21.12 21.10 21.10 137.8K
11:10 21.11 21.12 21.09 21.12 146.9K
11:15 21.11 21.12 21.05 21.06 536.4K
11:20 21.05 21.07 21.03 21.04 245.0K
11:25 21.05 21.07 21.04 21.06 152.0K
13:00 21.07 21.08 21.00 21.02 822.5K
13:05 21.02 21.02 21.00 21.01 257.5K
13:10 21.01 21.02 20.99 21.01 354.6K
13:15 21.00 21.01 20.96 20.97 652.6K
13:20 20.97 20.98 20.96 20.97 476.7K
13:25 20.97 20.98 20.96 20.97 502.6K
13:30 20.96 21.02 20.96 21.01 404.8K
13:35 21.00 21.02 20.97 20.97 592.6K
13:40 20.97 20.98 20.95 20.96 648.1K
13:45 20.95 20.96 20.90 20.91 1,598.1K
13:50 20.91 20.91 20.88 20.89 1,452.0K
13:55 20.90 20.90 20.78 20.85 2,306.6K
14:00 20.85 20.85 20.72 20.72 1,532.9K
14:05 20.72 20.83 20.70 20.82 1,132.4K
14:10 20.82 20.84 20.76 20.78 883.2K
14:15 20.80 20.90 20.80 20.89 542.0K
14:20 20.89 20.94 20.89 20.93 537.7K
14:25 20.92 20.96 20.92 20.94 477.8K
14:30 20.93 20.99 20.93 20.94 615.9K
14:35 20.95 20.97 20.90 20.90 320.1K
14:40 20.90 20.91 20.87 20.88 532.8K
14:45 20.87 20.90 20.85 20.89 642.0K
14:50 20.89 20.89 20.87 20.88 688.4K
14:55 20.89 20.90 20.87 20.87 471.8K
15:40 20.87 20.87 20.87 20.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据