长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.08 20.79 20.84 2,987.1K
09:35 20.84 21.04 20.84 21.02 1,453.0K
09:40 21.02 21.05 20.96 21.00 1,146.3K
09:45 21.00 21.05 20.95 21.05 1,013.1K
09:50 21.02 21.12 21.02 21.12 1,577.8K
09:55 21.12 21.20 21.12 21.17 1,915.9K
10:00 21.17 21.18 21.08 21.12 1,325.0K
10:05 21.13 21.14 21.07 21.11 1,598.2K
10:10 21.11 21.15 21.09 21.13 1,280.4K
10:15 21.14 21.14 21.10 21.14 607.0K
10:20 21.13 21.19 21.10 21.19 1,276.5K
10:25 21.19 21.19 21.16 21.18 910.9K
10:30 21.17 21.26 21.15 21.24 2,554.0K
10:35 21.24 21.25 21.18 21.20 903.7K
10:40 21.21 21.27 21.20 21.27 1,513.5K
10:45 21.27 21.33 21.27 21.29 2,667.7K
10:50 21.29 21.29 21.20 21.22 964.6K
10:55 21.20 21.24 21.19 21.24 608.0K
11:00 21.23 21.26 21.23 21.24 341.8K
11:05 21.25 21.25 21.17 21.18 724.9K
11:10 21.18 21.19 21.15 21.19 868.5K
11:15 21.19 21.20 21.18 21.20 246.2K
11:20 21.20 21.20 21.15 21.16 470.2K
11:25 21.16 21.17 21.13 21.14 388.6K
11:30 21.14 21.14 21.14 21.14 0.2K
13:00 21.15 21.18 21.10 21.10 770.1K
13:05 21.11 21.14 21.09 21.14 442.2K
13:10 21.13 21.14 21.05 21.07 678.7K
13:15 21.06 21.07 21.04 21.05 632.9K
13:20 21.05 21.09 21.05 21.09 325.2K
13:25 21.08 21.12 21.08 21.11 401.8K
13:30 21.12 21.12 21.07 21.07 344.5K
13:35 21.07 21.09 21.05 21.06 334.1K
13:40 21.05 21.07 21.01 21.01 710.2K
13:45 21.01 21.01 20.89 20.95 1,699.8K
13:50 20.96 21.00 20.95 21.00 677.2K
13:55 20.98 21.00 20.97 20.99 353.4K
14:00 21.00 21.00 20.93 20.94 518.2K
14:05 20.93 20.98 20.93 20.98 411.6K
14:10 20.98 21.03 20.97 21.02 519.6K
14:15 21.02 21.08 21.02 21.05 443.8K
14:20 21.05 21.05 21.00 21.00 607.2K
14:25 21.00 21.03 20.97 20.97 384.6K
14:30 20.98 21.01 20.98 20.99 386.1K
14:35 21.00 21.00 20.96 20.97 651.6K
14:40 20.97 20.98 20.96 20.97 489.2K
14:45 20.97 20.98 20.95 20.96 804.8K
14:50 20.96 20.97 20.95 20.96 942.4K
14:55 20.96 20.97 20.95 20.96 711.0K
15:40 20.96 20.96 20.96 20.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据