长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.83 20.95 20.75 20.85 1,694.6K
09:35 20.84 20.90 20.81 20.90 1,472.1K
09:40 20.92 20.99 20.90 20.93 2,290.5K
09:45 20.94 21.00 20.92 20.99 2,146.2K
09:50 20.99 21.00 20.84 20.85 1,721.0K
09:55 20.85 20.93 20.85 20.90 835.5K
10:00 20.91 20.94 20.88 20.94 653.7K
10:05 20.93 20.95 20.90 20.95 978.0K
10:10 20.95 20.95 20.80 20.81 1,214.9K
10:15 20.81 20.91 20.78 20.85 1,918.0K
10:20 20.86 20.92 20.85 20.90 953.8K
10:25 20.89 20.92 20.86 20.90 547.9K
10:30 20.90 20.91 20.82 20.85 602.7K
10:35 20.84 20.89 20.81 20.88 387.8K
10:40 20.88 20.89 20.81 20.82 484.0K
10:45 20.82 20.82 20.77 20.80 804.5K
10:50 20.81 20.81 20.78 20.78 407.6K
10:55 20.79 20.92 20.78 20.88 885.2K
11:00 20.87 20.89 20.80 20.81 377.0K
11:05 20.81 20.82 20.75 20.76 764.7K
11:10 20.75 20.75 20.66 20.68 1,105.0K
11:15 20.68 20.71 20.66 20.66 828.0K
11:20 20.66 20.68 20.65 20.67 654.8K
11:25 20.67 20.68 20.64 20.65 442.3K
11:30 20.64 20.64 20.64 20.64 4.5K
13:00 20.64 20.79 20.63 20.77 541.0K
13:05 20.76 20.80 20.74 20.76 369.3K
13:10 20.76 20.77 20.71 20.74 155.1K
13:15 20.74 20.79 20.72 20.73 316.8K
13:20 20.72 20.73 20.68 20.69 264.1K
13:25 20.69 20.70 20.67 20.68 337.5K
13:30 20.67 20.74 20.66 20.72 289.2K
13:35 20.73 20.74 20.69 20.69 171.8K
13:40 20.69 20.71 20.68 20.69 273.7K
13:45 20.70 20.70 20.68 20.68 358.4K
13:50 20.68 20.69 20.67 20.67 256.5K
13:55 20.67 20.69 20.66 20.69 254.7K
14:00 20.69 20.85 20.69 20.84 892.3K
14:05 20.84 20.93 20.83 20.93 1,467.6K
14:10 20.94 20.94 20.87 20.89 1,262.3K
14:15 20.89 20.91 20.87 20.90 581.4K
14:20 20.89 20.90 20.88 20.89 383.6K
14:25 20.90 20.93 20.88 20.92 906.6K
14:30 20.92 21.10 20.91 21.06 4,103.0K
14:35 21.06 21.07 21.00 21.01 1,737.3K
14:40 21.01 21.02 20.96 20.99 1,288.4K
14:45 20.99 21.03 20.98 21.03 1,334.6K
14:50 21.02 21.05 21.02 21.04 1,716.7K
14:55 21.04 21.05 21.03 21.04 1,031.2K
15:40 21.05 21.05 21.05 21.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据