长盈精密

300115
🏛️ 中国 →
41.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.74 20.58 20.61 1,826.3K
09:35 20.59 20.65 20.56 20.56 1,326.2K
09:40 20.56 20.65 20.51 20.65 1,448.0K
09:45 20.66 20.72 20.64 20.70 976.9K
09:50 20.70 20.88 20.70 20.85 1,818.2K
09:55 20.85 20.91 20.78 20.79 1,322.6K
10:00 20.80 20.84 20.76 20.83 969.4K
10:05 20.84 20.84 20.77 20.81 722.0K
10:10 20.80 20.81 20.72 20.72 645.0K
10:15 20.73 20.81 20.72 20.81 372.3K
10:20 20.80 20.80 20.75 20.76 307.9K
10:25 20.75 20.80 20.72 20.74 415.4K
10:30 20.74 20.75 20.71 20.71 344.2K
10:35 20.72 20.74 20.71 20.73 266.9K
10:40 20.73 20.73 20.68 20.69 425.4K
10:45 20.68 20.70 20.67 20.67 231.9K
10:50 20.67 20.68 20.64 20.67 272.1K
10:55 20.67 20.69 20.65 20.66 255.8K
11:00 20.66 20.75 20.65 20.75 353.4K
11:05 20.76 20.84 20.73 20.83 959.6K
11:10 20.84 20.89 20.83 20.88 1,652.0K
11:15 20.88 20.91 20.87 20.89 1,455.0K
11:20 20.89 20.93 20.88 20.88 1,556.3K
11:25 20.88 20.88 20.81 20.83 393.1K
11:30 20.83 20.83 20.83 20.83 0.2K
13:00 20.84 20.85 20.78 20.82 451.2K
13:05 20.82 20.82 20.78 20.80 377.7K
13:10 20.81 20.81 20.79 20.79 264.5K
13:15 20.79 20.79 20.74 20.75 487.4K
13:20 20.74 20.77 20.73 20.75 363.1K
13:25 20.75 20.79 20.73 20.79 233.8K
13:30 20.79 20.81 20.79 20.79 265.9K
13:35 20.79 20.80 20.76 20.76 302.2K
13:40 20.77 20.80 20.75 20.79 189.5K
13:45 20.80 20.80 20.77 20.78 243.7K
13:50 20.78 20.82 20.77 20.82 271.1K
13:55 20.83 20.83 20.79 20.80 287.6K
14:00 20.79 20.83 20.79 20.82 341.6K
14:05 20.83 20.84 20.82 20.82 310.5K
14:10 20.83 20.85 20.82 20.85 276.2K
14:15 20.84 20.85 20.83 20.83 328.8K
14:20 20.82 20.84 20.82 20.82 287.7K
14:25 20.82 20.84 20.82 20.84 277.9K
14:30 20.84 20.84 20.80 20.81 474.6K
14:35 20.81 20.82 20.80 20.81 404.4K
14:40 20.81 20.81 20.77 20.77 680.9K
14:45 20.77 20.78 20.75 20.76 782.5K
14:50 20.76 20.79 20.76 20.79 658.3K
14:55 20.78 20.79 20.77 20.78 598.8K
15:40 20.79 20.79 20.79 20.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据